| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bally’s Intralot SA | 1.08 | 1.08 | 1.105 | 1.066 | -2.70% | 1.88M | 1.08-2.70% | 08/10 | |
Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.405 | 3.405 | 3.61 | 3.40 | -6.46% | 1.87M | 3.405-6.46% | 08/10 | |
Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 9.13 | 9.13 | 9.37 | 8.68 | -2.56% | 1.71M | 9.13-2.56% | 08/10 | |
Holding Company ADMIE IPTO SA | 4.00 | 4.00 | 4.225 | 3.99 | -4.76% | 993.58K | 4.00-4.76% | 08/10 | |
Public Power | 22.58 | 22.58 | 22.84 | 22.28 | -0.53% | 831.32K | 22.58-0.53% | 08/10 |
| שם | מחיר |
|---|---|
EXCr Euronext Athens Holding | 10.50+0.40+3.96% |
MORr Motor Oil | 68.10+1.05+1.57% |
HEPr HELLENiQ ENERGY Holdings | 18.25+0.19+1.05% |
ACAGr Austriacard Holdings | 9.86+0.08+0.82% |
SRSr Gr Sarantis | 11.40+0.08+0.71% |
| שם | מחיר |
|---|---|
OLPr PPA S.A. | 42.80-3.10-6.75% |
VIOH Viohalco BR | 16.46-1.18-6.69% |
ELHA Elvalhalcor Hellenic | 3.405-0.235-6.46% |
OLTr Thessaloniki Port Authority | 38.70-2.60-6.30% |
ADMr Holding Company ADMIE | 4.00-0.200-4.76% |