שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Intralot | 1.114 | 1.09 | 1.12 | 1.09 | +1.83% | 1.9M | 1.114+1.83% | 13/02 | |
Avax SA | 2.125 | 2.05 | 2.155 | 2.09 | +3.90% | 526.05K | 2.125+3.90% | 13/02 | |
Public Power | 13.70 | 13.70 | 13.81 | 13.54 | +1.41% | 525.44K | 13.70+1.41% | 13/02 | |
Metlen Energy & Metals AE | 35.96 | 35.96 | 36.28 | 35.30 | +1.87% | 430.17K | 35.96+1.87% | 13/02 | |
Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 5.04 | 5.02 | 5.06 | 4.99 | +0.40% | 380.84K | 5.04+0.40% | 13/02 |
שם | מחיר |
---|---|
AVAr Avax | 2.125+0.0750+3.90% |
AGNr Aegean Airlines | 10.73+0.33+3.17% |
ELHA Elvalhalcor Hellenic | 2.06+0.060+3.00% |
SRSr Gr Sarantis | 12.04+0.34+2.91% |
BABr Jumbo | 27.78+0.700+2.58% |
שם | מחיר |
---|---|
OLTr Thessaloniki Port Authority | 28.50-0.50-1.72% |
IQTr Quest Holdings | 6.44-0.10-1.53% |
ADMr Holding Company ADMIE | 2.79-0.005-0.36% |
TENr Terna Energy | 20.000.000.00% |
KRIr Kri-Kri Milk | 16.750.000.00% |