| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Intralot Integrated Lottery Systems and Services SA | 1.136 | 1.144 | 1.15 | 1.118 | -0.70% | 2.19M | 1.136-0.70% | 21/08 | |
Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.78 | 3.72 | 3.81 | 3.72 | +1.61% | 1.07M | 3.78+1.61% | 21/08 | |
Aktor Symmetochon Technikon kai Energoiakon Ergon AE | 10.14 | 10.08 | 10.46 | 10.00 | +0.60% | 763.81K | 10.14+0.60% | 21/08 | |
Public Power | 22.24 | 21.84 | 22.34 | 21.78 | +1.83% | 362.2K | 22.24+1.83% | 21/08 | |
HELLENiQ ENERGY Holdings SA | 15.39 | 15.30 | 15.40 | 15.03 | +0.59% | 286.94K | 15.39+0.59% | 21/08 |
| שם | מחיר |
|---|---|
EYDr Athens Water | 12.14+0.36+3.06% |
TITCr Titan Cement | 51.50+1.10+2.18% |
MORr Motor Oil | 60.00+1.25+2.13% |
DEHr Public Power | 22.24+0.40+1.83% |
OLTr Thessaloniki Port Authority | 39.70+0.70+1.79% |
| שם | מחיר |
|---|---|
OLPr PPA S.A. | 40.00-0.95-2.32% |
SRSr Gr Sarantis | 14.00-0.20-1.41% |
AGNr Aegean Airlines | 12.04-0.13-1.07% |
AUTr Autohellas | 11.50-0.12-1.03% |
AVAr Avax | 3.405-0.0250-0.73% |