שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Public Power | 11.36 | 11.36 | 11.63 | 11.32 | -0.53% | 342.74K | 11.36-0.53% | 24/04 | |
Mytilineos Holdings SA | 38.30 | 38.30 | 38.96 | 38.18 | -1.29% | 332.94K | 38.30-1.29% | 24/04 | |
Cenergy Holdings SA | 7.57 | 7.57 | 7.57 | 7.41 | +1.75% | 263.16K | 7.57+1.75% | 24/04 | |
Viohalco BR | 5.73 | 5.77 | 5.86 | 5.68 | -0.69% | 256.19K | 5.73-0.69% | 24/04 | |
HELLENiQ ENERGY Holdings SA | 8.28 | 8.31 | 8.47 | 8.25 | -0.42% | 251.44K | 8.28-0.42% | 24/04 |
שם | מחיר | |
---|---|---|
EPSr Epsilon Net | 10.10 | +0.49 | +5.10%
MORr Motor Oil | 27.28 | +0.74 | +2.79%
SRSr Gr Sarantis | 12.00 | +0.24 | +2.04%
CENEr Cenergy Hold | 7.57 | +0.130 | +1.75%
HELr Ellaktor | 2.595 | +0.025 | +0.97%
שם | מחיר | |
---|---|---|
IQTr Quest Holdings | 5.59 | -0.11 | -1.93%
EXCr Hellenic Exchanges | 5.13 | -0.10 | -1.91%
LMDr Lamda Develop | 6.92 | -0.11 | -1.56%
MYTr Mytilineos | 38.30 | -0.50 | -1.29%
TENr Terna Energy | 18.11 | -0.19 | -1.04%