| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Metlen Energy & Metals AE | 35.86 | 35.46 | 36.31 | 35.80 | +1.13% | 68.56K | 35.86+1.13% | 12:04:26 | |
Intralot | 1.17 | 1.162 | 1.174 | 1.16 | +0.69% | 67.01K | 1.17+0.69% | 11:42:53 | |
HELLENiQ ENERGY Holdings SA | 7.88 | 7.84 | 7.98 | 7.83 | +0.51% | 54.98K | 7.88+0.51% | 11:48:56 | |
Cenergy Holdings SA | 9.70 | 9.80 | 9.88 | 9.63 | -1.02% | 34.93K | 9.70-1.02% | 11:45:47 | |
Public Power | 11.19 | 11.18 | 11.20 | 11.15 | +0.09% | 30.26K | 11.19+0.09% | 12:04:19 |
| שם | מחיר |
|---|---|
OLTr Thessaloniki Port Authority | 21.20+0.70+3.41% |
MYTr Mytilineos | 36.04+0.58+1.64% |
HELr Ellaktor | 2.52+0.030+1.20% |
BABr Jumbo | 26.95+0.230+0.86% |
AGNr Aegean Airlines | 11.38+0.12+1.07% |
| שם | מחיר |
|---|---|
AUTr Autohellas | 11.34-0.06-0.53% |
CENEr Cenergy Hold | 9.70-0.100-1.02% |
ADMr Holding Company ADMIE | 2.23-0.005-0.22% |
OLPr Piraeus Port | 25.20-0.10-0.40% |
DEHr Public Power | 11.21+0.03+0.27% |