| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Public Power | 24.68 | 24.64 | 24.80 | 24.06 | +0.16% | 1.97M | 24.68+0.16% | 17:27:37 | |
Intralot Integrated Lottery Systems and Services SA | 1.076 | 1.069 | 1.076 | 1.059 | +0.65% | 1.7M | 1.076+0.65% | 17:14:27 | |
Jumbo SA | 25.18 | 25.20 | 25.50 | 24.90 | -0.08% | 1.2M | 25.18-0.08% | 17:23:01 | |
HELLENiQ ENERGY Holdings SA | 18.24 | 18.20 | 18.37 | 17.88 | +0.22% | 898.52K | 18.24+0.22% | 17:14:23 | |
Elvalhalcor Hellenic Copper and Aluminium Industry SA | 3.47 | 3.515 | 3.515 | 3.43 | -1.28% | 818.58K | 3.47-1.28% | 17:23:07 |
| שם | מחיר |
|---|---|
OLPr PPA S.A. | 47.30+1.65+3.61% |
AIAr Athens International Airport | 11.27+0.22+1.99% |
SRSr Gr Sarantis | 12.40+0.22+1.81% |
MORr Motor Oil | 69.95+1.05+1.52% |
ADMr Holding Company ADMIE | 4.31+0.045+1.06% |
| שם | מחיר |
|---|---|
LMDr Lamda Develop | 6.33-0.28-4.17% |
VIOH Viohalco BR | 14.78-0.62-4.03% |
CENEr Cenergy Hold | 21.74-0.540-2.42% |
AVAr Avax | 3.115-0.0650-2.04% |
IDEr Ideal Holdings | 5.59-0.11-1.93% |