שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Public Power | 11.63 | 11.50 | 11.80 | 11.40 | +1.13% | 3.8M | 11.63+1.13% | 26/07 | |
Terna Energy SA | 19.29 | 19.24 | 19.29 | 19.22 | +0.26% | 1.12M | 19.29+0.26% | 26/07 | |
Intralot | 1.25 | 1.25 | 1.254 | 1.244 | 0.00% | 1.11M | 1.250.00% | 26/07 | |
HELLENiQ ENERGY Holdings SA | 7.34 | 7.40 | 7.55 | 7.30 | -0.95% | 296.87K | 7.34-0.95% | 26/07 | |
Jumbo SA | 25.00 | 24.80 | 25.18 | 24.80 | +0.81% | 200.69K | 25.00+0.81% | 26/07 |
שם | מחיר |
---|---|
LMDr Lamda Develop | 7.48+0.21+2.89% |
MYTr Mytilineos | 37.00+0.80+2.21% |
KRIr Kri-Kri Milk | 11.55+0.25+2.21% |
DEHr Public Power | 11.63+0.13+1.13% |
DIMANDr Dimand Societe Anonyme for Real Estate Constructio | 9.10+0.10+1.11% |
שם | מחיר |
---|---|
FRLr Fourlis Hld | 3.93-0.06-1.50% |
HEPr HELLENiQ ENERGY Holdings | 7.34-0.07-0.95% |
CENEr Cenergy Hold | 9.53-0.090-0.94% |
ADMr Holding Company ADMIE | 2.215-0.015-0.90% |
HELr Ellaktor | 2.06-0.010-0.48% |