אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 54.370 | 55.050 | 54.100 | -0.51% | 1.1M | aa.aa | |
באיירderived | 40.99 | 41.21 | 40.72 | +0.49% | 489.62K | aa.aa | |
אליאנסderived | 380.85 | 381.06 | 378.71 | +0.51% | 160.97K | aa.aa | |
אדידסderived | 137.43 | 138.33 | 136.43 | +1.05% | 160.19K | aa.aa | |
לופטהנזהderived | 7.905 | 7.915 | 7.810 | +1.79% | 1.51M | aa.aa | |
סימנסderived | 237.75 | 237.88 | 231.25 | +3.96% | 675.4K | aa.aa | |
דויטשה בנקderived | 28.190 | 28.260 | 27.810 | +2.57% | 2.64M | aa.aa | |
קונטיננטלderived | 65.31 | 65.34 | 64.71 | +2.62% | 102.9K | aa.aa | |
דויטשה פוסטderived | 48.775 | 48.825 | 48.425 | +1.11% | 399.95K | aa.aa | |
מרצדס-בנץderived | 55.675 | 55.835 | 55.040 | +2.72% | 1.34M | aa.aa | |
Porsche Automobil Holding SEderived | 32.425 | 32.495 | 32.250 | +1.49% | 165.64K | aa.aa | |
הנקלderived | 65.88 | 66.09 | 65.50 | 0.00% | 103.98K | aa.aa | |
Commerzbankderived | 35.105 | 35.305 | 34.500 | +2.11% | 1.32M | aa.aa | |
דויטשה בורסהderived | 253.650 | 256.800 | 253.300 | -0.49% | 104.5K | aa.aa | |
ב.מ.ווderived | 84.100 | 85.145 | 83.175 | +0.26% | 318.16K | aa.aa | |
Fresenius Medical Carederived | 40.065 | 40.435 | 39.935 | +0.11% | 137.41K | aa.aa | |
דויטשה טלקוםderived | 28.850 | 29.275 | 28.715 | -0.89% | 3.11M | aa.aa | |
מרקderived | 115.63 | 115.90 | 113.68 | +2.33% | 84.53K | aa.aa | |
אינפיניון טכנולוגיסderived | 43.813 | 43.880 | 43.215 | +2.06% | 798.54K | aa.aa | |
מונצ'נר רוקderived | 554.90 | 556.50 | 552.80 | +0.27% | 57.91K | aa.aa | |
אס.איי.פיderived | 144.550 | 144.870 | 143.090 | +1.44% | 772.36K | aa.aa | |
טיסנקרופderived | 8.715 | 8.760 | 8.520 | +3.85% | 1.17M | aa.aa | |
Rheinmetallderived | 1,486.800 | 1,502.000 | 1,474.000 | -0.58% | 85.64K | aa.aa | |
Tuiderived | 7.268 | 7.293 | 7.190 | +1.59% | 935.64K | aa.aa | |
לנקססderived | 17.985 | 18.475 | 17.835 | -1.24% | 241.51K | aa.aa | |
ביירסדורפderived | 75.480 | 75.820 | 74.805 | +0.91% | 76.7K | aa.aa | |
פרסניוסderived | 44.495 | 44.920 | 44.410 | +0.01% | 144.11K | aa.aa | |
Freenet AGderived | 27.450 | 27.550 | 27.270 | -0.11% | 147.28K | aa.aa | |
Fraportderived | 76.375 | 76.975 | 75.600 | +0.30% | 15.88K | aa.aa | |
Wacker Chemiederived | 91.03 | 91.33 | 90.05 | +0.70% | 21.6K | aa.aa | |
Kronesderived | 124.900 | 125.000 | 124.200 | +1.71% | 7.31K | aa.aa | |
GEA Group AGderived | 62.375 | 62.800 | 62.250 | +0.44% | 67.11K | aa.aa | |
Hannover Rueckversicherung AGderived | 272.60 | 273.90 | 272.00 | -0.44% | 48.88K | aa.aa | |
Bilfinger SEderived | 112.500 | 112.750 | 110.450 | +3.02% | 25.93K | aa.aa | |
| 97.600 | 97.800 | 95.100 | +2.52% | 6.13K | aa.aa | ||
Hochtief AGderived | 465.20 | 466.40 | 459.00 | +1.71% | 11.83K | aa.aa | |
אר.וו. אי.derived | 58.520 | 59.310 | 58.230 | -0.07% | 348.42K | aa.aa | |
Nordex SEderived | 45.120 | 46.160 | 43.570 | -0.84% | 375.88K | aa.aa | |
Aurubis AGderived | 183.700 | 184.450 | 181.600 | +2.17% | 62.29K | aa.aa | |
Aixtron SEderived | 35.985 | 36.860 | 35.625 | -2.08% | 449.21K | aa.aa | |
K+S AGderived | 15.190 | 15.895 | 15.100 | -4.76% | 496.97K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 332.00 | 332.40 | 329.50 | +2.22% | 38.49K | aa.aa | |
Symrise AGderived | 72.700 | 73.720 | 72.430 | +0.61% | 76.8K | aa.aa | |
Heidelberg Materialsderived | 189.300 | 190.330 | 188.175 | +1.04% | 76.06K | aa.aa | |
United Internet AGderived | 27.770 | 27.860 | 27.330 | +0.69% | 25.55K | aa.aa | |
Hugo Boss AGderived | 37.130 | 37.440 | 37.000 | +0.13% | 44.77K | aa.aa | |
אי. און - E. ONderived | 19.450 | 19.540 | 19.295 | +0.34% | 1.22M | aa.aa | |
| 24.250 | 24.300 | 23.950 | +0.41% | 16.98K | aa.aa | ||
Brenntag AGderived | 57.670 | 58.610 | 57.280 | +0.23% | 154.45K | aa.aa | |
Fuchs Se Prefderived | 38.530 | 38.720 | 38.420 | +1.08% | 30.32K | aa.aa | |
Suess Microtec AGderived | 59.850 | 60.150 | 58.275 | +3.28% | 48.42K | aa.aa | |
| 55.900 | 55.900 | 53.950 | +3.90% | 103.55K | aa.aa | ||
| 28.560 | 28.860 | 28.420 | +1.35% | 59.42K | aa.aa | ||
| 36.400 | 36.580 | 35.460 | +2.25% | 138.44K | aa.aa | ||
| 15.13 | 15.26 | 14.97 | +1.82% | 147K | aa.aa | ||
| 5.205 | 5.225 | 4.836 | +10.74% | 725.68K | aa.aa | ||
| 77.100 | 77.100 | 74.000 | +2.80% | 7.39K | aa.aa | ||
| 25.650 | 25.800 | 25.000 | +2.40% | 49.16K | aa.aa | ||
| 15.810 | 16.070 | 15.180 | +5.97% | 247.67K | aa.aa | ||
| 167.600 | 171.200 | 163.600 | -2.67% | 25.66K | aa.aa | ||
| 57.700 | 61.200 | 56.850 | -3.19% | 180.9K | aa.aa | ||
| 225.60 | 225.70 | 218.90 | +4.16% | 18.67K | aa.aa | ||
| 46.100 | 47.260 | 44.920 | +2.04% | 45.72K | aa.aa | ||
| 20.400 | 20.650 | 20.350 | +0.25% | 63.62K | aa.aa | ||
פולקסווגן איי.ג'יderived | 89.72 | 89.77 | 88.30 | +2.16% | 197K | aa.aa | |
| 26.900 | 26.960 | 26.260 | +2.44% | 51.75K | aa.aa | ||
| 45.550 | 45.700 | 45.000 | +0.55% | 20.44K | aa.aa | ||
| 688.00 | 691.00 | 683.00 | +1.62% | 1.26K | aa.aa | ||
| 30.500 | 30.660 | 29.780 | +2.01% | 82.6K | aa.aa | ||
| 32.100 | 32.200 | 31.360 | +3.15% | 69.45K | aa.aa | ||
| 61.050 | 61.550 | 60.600 | +1.33% | 76.05K | aa.aa | ||
| 116.000 | 116.100 | 114.900 | +0.52% | 24.18K | aa.aa | ||
| 38.500 | 38.550 | 38.150 | +1.18% | 38.13K | aa.aa | ||
| 17.080 | 17.360 | 17.040 | -0.35% | 266.88K | aa.aa | ||
| 45.34 | 45.63 | 45.08 | +1.70% | 108.98K | aa.aa | ||
Vonoviaderived | 23.35 | 23.57 | 23.27 | +1.13% | 1.47M | aa.aa | |
Zalando SEderived | 22.16 | 22.27 | 21.90 | +0.23% | 245.96K | aa.aa | |
| 73.60 | 74.00 | 73.10 | +1.24% | 993 | aa.aa | ||
| 64.500 | 64.500 | 61.000 | +8.13% | 50.33K | aa.aa | ||
פומהderived | 24.65 | 24.95 | 24.17 | +2.24% | 255.46K | aa.aa | |
| 66.450 | 66.950 | 65.500 | +1.84% | 38.58K | aa.aa | ||
| 2.610 | 2.612 | 2.536 | +4.65% | 701.76K | aa.aa | ||
| 20.34 | 20.52 | 20.14 | +2.68% | 110.32K | aa.aa | ||
| 173.32 | 173.54 | 171.06 | +1.73% | 71.75K | aa.aa | ||
| 36.94 | 37.28 | 36.14 | +3.47% | 146.07K | aa.aa | ||
| 41.980 | 42.120 | 40.000 | +4.95% | 69.47K | aa.aa | ||
Delivery Heroderived | 17.33 | 17.55 | 17.27 | +1.64% | 186.26K | aa.aa | |
| 38.08 | 38.23 | 37.91 | +0.77% | 224.38K | aa.aa | ||
| 57.00 | 57.35 | 56.70 | +0.80% | 33.76K | aa.aa | ||
| 104.40 | 104.60 | 103.90 | +1.26% | 6.81K | aa.aa | ||
| 32.96 | 33.50 | 32.78 | -0.36% | 23.72K | aa.aa | ||
| 4.44 | 4.48 | 4.31 | +3.40% | 421.65K | aa.aa | ||
| 78.72 | 79.46 | 78.20 | -0.10% | 71K | aa.aa | ||
Siemens Energy AGderived | 170.42 | 171.66 | 168.34 | +2.72% | 1.15M | aa.aa | |
| 45.40 | 46.00 | 45.00 | +0.53% | 18.01K | aa.aa | ||
| 19.03 | 19.15 | 18.57 | +2.64% | 167.25K | aa.aa | ||
Daimler Truck Holdingderived | 43.97 | 44.64 | 43.58 | -0.07% | 186.85K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 43.18 | 43.55 | 42.27 | +4.07% | 678.05K | aa.aa | |
| 24.44 | 24.52 | 24.16 | +1.58% | 80.97K | aa.aa | ||
| 52.36 | 53.58 | 52.27 | -1.21% | 77.45K | aa.aa | ||
| 57.30 | 57.40 | 55.90 | +2.50% | 6.83K | aa.aa | ||
| 83.90 | 85.70 | 83.00 | -2.10% | 34.71K | aa.aa | ||
| 36.45 | 36.80 | 36.30 | +0.83% | 19.13K | aa.aa |