אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 48.450 | 48.700 | 45.960 | +4.62% | 4.63M | aa.aa | |
באיירderived | 39.13 | 39.82 | 38.73 | -2.21% | 2.86M | aa.aa | |
אליאנסderived | 350.50 | 351.60 | 346.40 | -0.40% | 607.33K | aa.aa | |
אדידסderived | 141.20 | 141.45 | 137.80 | +0.82% | 879.12K | aa.aa | |
לופטהנזהderived | 7.784 | 8.046 | 7.748 | -3.54% | 7.78M | aa.aa | |
סימנסderived | 224.70 | 227.00 | 219.65 | -1.53% | 1.41M | aa.aa | |
דויטשה בנקderived | 25.705 | 27.000 | 25.135 | -5.27% | 12.89M | aa.aa | |
קונטיננטלderived | 61.78 | 63.48 | 61.24 | -3.56% | 574.28K | aa.aa | |
דויטשה פוסטderived | 45.940 | 46.210 | 45.470 | -0.73% | 1.97M | aa.aa | |
מרצדס-בנץderived | 55.250 | 55.320 | 54.210 | +0.66% | 2.21M | aa.aa | |
Porsche Automobil Holding SEderived | 32.960 | 33.320 | 32.750 | -1.26% | 462.28K | aa.aa | |
הנקלderived | 71.10 | 71.42 | 69.78 | +0.79% | 631.98K | aa.aa | |
Commerzbankderived | 30.230 | 31.300 | 29.900 | -4.09% | 3.49M | aa.aa | |
דויטשה בורסהderived | 241.000 | 242.700 | 234.700 | +1.95% | 523.91K | aa.aa | |
ב.מ.ווderived | 81.680 | 81.960 | 77.900 | +1.06% | 1.59M | aa.aa | |
Fresenius Medical Carederived | 39.770 | 39.920 | 39.180 | +1.32% | 756.96K | aa.aa | |
דויטשה טלקוםderived | 32.800 | 32.890 | 32.390 | +0.34% | 5.02M | aa.aa | |
מרקderived | 109.45 | 111.05 | 108.90 | -1.40% | 314.37K | aa.aa | |
אינפיניון טכנולוגיסderived | 40.270 | 41.395 | 39.465 | -3.08% | 3.13M | aa.aa | |
מונצ'נר רוקderived | 533.40 | 534.60 | 523.60 | +1.33% | 268.02K | aa.aa | |
אס.איי.פיderived | 167.020 | 168.980 | 162.800 | +0.96% | 2.61M | aa.aa | |
טיסנקרופderived | 8.302 | 8.978 | 8.052 | -8.00% | 7.85M | aa.aa | |
Rheinmetallderived | 1,550.500 | 1,588.000 | 1,535.000 | +1.97% | 317.04K | aa.aa | |
Tuiderived | 6.716 | 7.016 | 6.600 | -4.98% | 8.64M | aa.aa | |
לנקססderived | 13.710 | 14.000 | 13.450 | +0.37% | 801K | aa.aa | |
ביירסדורפderived | 78.820 | 79.680 | 77.840 | -0.33% | 445.98K | aa.aa | |
פרסניוסderived | 46.610 | 47.120 | 46.430 | -1.25% | 997.96K | aa.aa | |
Freenet AGderived | 27.180 | 27.240 | 26.940 | -0.22% | 572K | aa.aa | |
Fraportderived | 73.300 | 74.150 | 72.000 | -1.35% | 149.48K | aa.aa | |
Wacker Chemiederived | 79.90 | 80.00 | 75.25 | +9.15% | 221.95K | aa.aa | |
Kronesderived | 122.800 | 125.000 | 122.600 | -0.32% | 42.13K | aa.aa | |
GEA Group AGderived | 63.650 | 63.950 | 61.500 | +3.33% | 469.7K | aa.aa | |
Hannover Rueckversicherung AGderived | 258.40 | 259.60 | 247.80 | +4.45% | 222.91K | aa.aa | |
Bilfinger SEderived | 102.100 | 107.000 | 101.300 | -4.67% | 117.28K | aa.aa | |
| 85.000 | 86.300 | 84.400 | -1.05% | 9.1K | aa.aa | ||
Hochtief AGderived | 385.00 | 397.60 | 374.40 | -2.53% | 74.89K | aa.aa | |
אר.וו. אי.derived | 55.600 | 56.120 | 52.700 | +3.85% | 4.12M | aa.aa | |
Nordex SEderived | 43.820 | 43.920 | 42.880 | +0.50% | 462.7K | aa.aa | |
Aurubis AGderived | 161.900 | 165.000 | 158.000 | -1.64% | 122.21K | aa.aa | |
Aixtron SEderived | 32.280 | 35.070 | 31.660 | -2.30% | 2.2M | aa.aa | |
K+S AGderived | 17.840 | 18.065 | 15.575 | +14.80% | 6.5M | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 341.70 | 355.30 | 338.60 | -2.48% | 196.92K | aa.aa | |
Symrise AGderived | 73.100 | 73.540 | 69.840 | +4.22% | 625.38K | aa.aa | |
Heidelberg Materialsderived | 162.650 | 169.900 | 160.400 | -4.46% | 952.19K | aa.aa | |
United Internet AGderived | 27.380 | 27.820 | 26.860 | +0.66% | 184.05K | aa.aa | |
Hugo Boss AGderived | 36.450 | 36.900 | 35.820 | +1.45% | 491.26K | aa.aa | |
אי. און - E. ONderived | 19.395 | 19.495 | 19.110 | +1.31% | 4.93M | aa.aa | |
| 25.000 | 25.150 | 24.450 | +1.42% | 26.58K | aa.aa | ||
Brenntag AGderived | 49.080 | 49.800 | 45.680 | +5.10% | 1.04M | aa.aa | |
Fuchs Se Prefderived | 34.120 | 34.800 | 34.120 | -1.56% | 266.51K | aa.aa | |
Suess Microtec AGderived | 58.300 | 63.000 | 55.000 | +4.20% | 327.92K | aa.aa | |
| 69.200 | 70.200 | 68.700 | -0.22% | 203.24K | aa.aa | ||
| 30.020 | 30.420 | 29.560 | -1.51% | 120.17K | aa.aa | ||
| 33.100 | 33.650 | 32.300 | +2.00% | 82.67K | aa.aa | ||
| 13.57 | 13.97 | 13.54 | -2.72% | 753.74K | aa.aa | ||
| 4.305 | 4.402 | 4.200 | -1.08% | 1.28M | aa.aa | ||
| 84.900 | 86.500 | 83.400 | +1.31% | 26.84K | aa.aa | ||
| 23.200 | 23.700 | 23.000 | -0.22% | 81.65K | aa.aa | ||
| 14.850 | 15.010 | 14.650 | -0.40% | 77.76K | aa.aa | ||
| 138.000 | 141.400 | 136.600 | -2.40% | 22.69K | aa.aa | ||
| 68.750 | 70.200 | 66.550 | +2.31% | 216.63K | aa.aa | ||
| 215.00 | 227.30 | 214.80 | -3.41% | 135.9K | aa.aa | ||
| 32.980 | 33.460 | 32.480 | -1.49% | 70.83K | aa.aa | ||
| 20.500 | 20.800 | 20.350 | -0.73% | 135.77K | aa.aa | ||
פולקסווגן איי.ג'יderived | 92.38 | 92.48 | 90.38 | +0.72% | 812.41K | aa.aa | |
| 23.600 | 24.160 | 23.460 | -1.67% | 182.57K | aa.aa | ||
| 42.750 | 43.250 | 42.400 | 0.00% | 76.99K | aa.aa | ||
| 678.00 | 682.50 | 672.00 | 0.00% | 15.79K | aa.aa | ||
| 32.500 | 33.000 | 32.100 | -0.55% | 186.89K | aa.aa | ||
| 26.960 | 27.420 | 26.700 | -0.30% | 159.1K | aa.aa | ||
| 59.800 | 61.050 | 59.450 | -1.97% | 446.78K | aa.aa | ||
| 106.400 | 106.400 | 102.100 | +4.01% | 163.65K | aa.aa | ||
| 36.300 | 36.400 | 34.200 | +4.01% | 351.36K | aa.aa | ||
| 14.540 | 14.540 | 14.000 | +2.90% | 1.48M | aa.aa | ||
| 48.02 | 49.22 | 47.32 | -2.56% | 459.99K | aa.aa | ||
Vonoviaderived | 24.14 | 24.36 | 23.85 | -0.33% | 4.55M | aa.aa | |
Zalando SEderived | 22.02 | 22.89 | 21.63 | +9.50% | 4.83M | aa.aa | |
| 74.40 | 75.40 | 74.40 | -1.33% | 30.58K | aa.aa | ||
| 54.000 | 54.250 | 50.600 | +3.85% | 75.06K | aa.aa | ||
פומהderived | 21.75 | 22.19 | 21.30 | +0.88% | 767.68K | aa.aa | |
| 71.600 | 73.350 | 71.300 | -1.78% | 297.58K | aa.aa | ||
| 2.406 | 2.480 | 2.380 | -1.72% | 5.12M | aa.aa | ||
| 22.50 | 22.60 | 22.32 | -0.71% | 87.7K | aa.aa | ||
| 171.92 | 177.72 | 169.60 | -2.76% | 375.2K | aa.aa | ||
| 32.80 | 33.18 | 32.16 | -0.36% | 371.82K | aa.aa | ||
| 41.740 | 41.740 | 40.380 | +1.21% | 108.33K | aa.aa | ||
Delivery Heroderived | 17.08 | 17.95 | 16.91 | -2.37% | 1.39M | aa.aa | |
| 39.03 | 39.71 | 38.86 | -0.71% | 896.96K | aa.aa | ||
| 54.60 | 55.70 | 54.15 | -1.97% | 120.91K | aa.aa | ||
| 103.10 | 104.10 | 102.10 | 0.00% | 161.56K | aa.aa | ||
| 31.52 | 32.10 | 31.40 | -0.82% | 305.34K | aa.aa | ||
| 4.58 | 4.66 | 4.47 | +0.97% | 1.14M | aa.aa | ||
| 78.60 | 81.15 | 77.90 | +3.15% | 634.08K | aa.aa | ||
Siemens Energy AGderived | 152.65 | 155.85 | 147.70 | -1.26% | 1.98M | aa.aa | |
| 50.75 | 52.70 | 50.75 | -1.84% | 21.71K | aa.aa | ||
| 16.18 | 16.38 | 15.56 | -0.92% | 1.18M | aa.aa | ||
Daimler Truck Holdingderived | 43.73 | 44.06 | 41.94 | +4.12% | 2.61M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 37.93 | 38.23 | 36.48 | +1.23% | 871.41K | aa.aa | |
| 22.70 | 23.40 | 22.30 | 0.00% | 181.57K | aa.aa | ||
| 54.62 | 57.35 | 54.62 | +0.53% | 946.57K | aa.aa | ||
| 53.50 | 54.80 | 53.10 | -0.65% | 31.18K | aa.aa | ||
| 89.20 | 93.75 | 87.90 | -0.50% | 185.88K | aa.aa | ||
| 36.34 | 37.90 | 35.78 | -2.78% | 179.1K | aa.aa |