אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 51.085 | 51.440 | 50.320 | -0.54% | 1.45M | aa.aa | |
באיירderived | 45.99 | 46.05 | 45.12 | +0.65% | 2.38M | aa.aa | |
אליאנסderived | 367.11 | 371.20 | 365.90 | +0.03% | 309.07K | aa.aa | |
אדידסderived | 154.83 | 155.82 | 152.93 | +0.83% | 356.25K | aa.aa | |
לופטהנזהderived | 9.104 | 9.240 | 8.994 | +1.11% | 3.16M | aa.aa | |
סימנסderived | 251.05 | 251.68 | 246.05 | -2.32% | 1.89M | aa.aa | |
דויטשה בנקderived | 29.600 | 30.820 | 29.405 | -3.97% | 10.02M | aa.aa | |
קונטיננטלderived | 73.99 | 74.00 | 72.29 | +1.27% | 142.9K | aa.aa | |
דויטשה פוסטderived | 49.105 | 49.200 | 48.535 | +0.67% | 1.04M | aa.aa | |
מרצדס-בנץderived | 57.750 | 58.210 | 56.415 | +1.12% | 1.56M | aa.aa | |
Porsche Automobil Holding SEderived | 35.910 | 35.965 | 35.560 | +0.28% | 212.68K | aa.aa | |
הנקלderived | 83.37 | 83.48 | 81.95 | +0.47% | 184.99K | aa.aa | |
Commerzbankderived | 32.160 | 34.510 | 32.160 | -5.66% | 6.97M | aa.aa | |
דויטשה בורסהderived | 218.100 | 220.550 | 208.050 | +4.60% | 729.65K | aa.aa | |
ב.מ.ווderived | 88.925 | 89.505 | 87.560 | +1.37% | 456.48K | aa.aa | |
Fresenius Medical Carederived | 41.080 | 41.425 | 40.810 | +0.22% | 319.56K | aa.aa | |
דויטשה טלקוםderived | 32.230 | 32.450 | 31.820 | +0.03% | 11.28M | aa.aa | |
מרקderived | 127.80 | 128.75 | 125.23 | +1.91% | 358.39K | aa.aa | |
אינפיניון טכנולוגיסderived | 43.450 | 43.760 | 42.563 | +1.64% | 2.78M | aa.aa | |
מונצ'נר רוקderived | 530.60 | 544.30 | 530.50 | -2.07% | 329.18K | aa.aa | |
אס.איי.פיderived | 171.930 | 174.270 | 169.380 | +1.31% | 3.07M | aa.aa | |
טיסנקרופderived | 10.560 | 11.138 | 10.200 | -2.00% | 3.3M | aa.aa | |
Rheinmetallderived | 1,609.000 | 1,635.000 | 1,555.000 | +1.87% | 186.59K | aa.aa | |
Tuiderived | 8.402 | 8.544 | 8.322 | +0.17% | 2.94M | aa.aa | |
לנקססderived | 21.280 | 21.300 | 20.780 | +0.76% | 478.83K | aa.aa | |
ביירסדורפderived | 106.455 | 107.175 | 103.375 | +1.24% | 247.87K | aa.aa | |
פרסניוסderived | 50.470 | 50.520 | 49.990 | +0.18% | 208.76K | aa.aa | |
Freenet AGderived | 33.120 | 33.320 | 33.060 | -0.42% | 242.13K | aa.aa | |
Fraportderived | 84.150 | 84.300 | 81.200 | +3.57% | 184.5K | aa.aa | |
Wacker Chemiederived | 80.60 | 80.80 | 78.95 | -0.19% | 106.66K | aa.aa | |
Kronesderived | 140.000 | 140.400 | 137.000 | +1.60% | 24.93K | aa.aa | |
GEA Group AGderived | 64.300 | 65.500 | 62.800 | +2.06% | 328.28K | aa.aa | |
Hannover Rueckversicherung AGderived | 247.00 | 251.30 | 246.10 | -1.28% | 57.21K | aa.aa | |
Bilfinger SEderived | 119.900 | 120.600 | 116.800 | +1.61% | 134K | aa.aa | |
| 90.000 | 90.000 | 86.800 | +3.93% | 13.47K | aa.aa | ||
Hochtief AGderived | 370.40 | 376.00 | 362.00 | +1.04% | 52.32K | aa.aa | |
אר.וו. אי.derived | 49.950 | 51.580 | 49.265 | -4.13% | 6.69M | aa.aa | |
Nordex SEderived | 32.380 | 32.380 | 31.280 | +1.57% | 627.36K | aa.aa | |
Aurubis AGderived | 172.300 | 172.300 | 160.900 | +6.16% | 323.47K | aa.aa | |
Aixtron SEderived | 22.770 | 22.850 | 21.330 | +6.45% | 710.07K | aa.aa | |
K+S AGderived | 14.640 | 14.640 | 14.280 | +0.90% | 696.27K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 394.40 | 400.00 | 376.90 | +4.59% | 198.77K | aa.aa | |
Symrise AGderived | 76.480 | 77.150 | 74.780 | +0.47% | 195.66K | aa.aa | |
Heidelberg Materialsderived | 189.000 | 194.950 | 182.525 | -0.47% | 1.07M | aa.aa | |
United Internet AGderived | 25.860 | 26.320 | 25.600 | -0.15% | 93.91K | aa.aa | |
Hugo Boss AGderived | 36.840 | 37.110 | 36.365 | +0.77% | 62.74K | aa.aa | |
אי. און - E. ONderived | 18.570 | 18.640 | 18.195 | +1.34% | 5.99M | aa.aa | |
| 24.450 | 25.050 | 24.400 | -1.61% | 59.21K | aa.aa | ||
Brenntag AGderived | 58.440 | 58.540 | 56.900 | -0.68% | 146.68K | aa.aa | |
Fuchs Se Prefderived | 37.460 | 37.500 | 37.000 | +0.75% | 148.31K | aa.aa | |
Suess Microtec AGderived | 47.700 | 47.820 | 45.900 | +3.65% | 69.73K | aa.aa | |
| 66.650 | 67.950 | 66.550 | -2.06% | 266.85K | aa.aa | ||
| 36.220 | 37.220 | 35.720 | -2.06% | 99.9K | aa.aa | ||
| 34.450 | 35.000 | 34.000 | -0.58% | 95.5K | aa.aa | ||
| 15.68 | 15.80 | 15.41 | -0.38% | 443.88K | aa.aa | ||
| 6.186 | 6.224 | 5.784 | +6.18% | 1.05M | aa.aa | ||
| 85.500 | 87.100 | 84.900 | -0.47% | 55.48K | aa.aa | ||
| 22.750 | 23.150 | 22.450 | +2.02% | 153.56K | aa.aa | ||
| 14.960 | 14.970 | 14.440 | +2.47% | 113.88K | aa.aa | ||
| 120.000 | 120.000 | 116.600 | +1.87% | 20.07K | aa.aa | ||
| 67.000 | 68.050 | 65.500 | +0.75% | 433.21K | aa.aa | ||
| 231.00 | 231.30 | 222.20 | +4.05% | 122.72K | aa.aa | ||
| 33.620 | 33.840 | 31.860 | +2.38% | 91.53K | aa.aa | ||
| 21.900 | 22.350 | 21.900 | -2.23% | 110.81K | aa.aa | ||
פולקסווגן איי.ג'יderived | 102.85 | 103.23 | 101.35 | +0.54% | 367.69K | aa.aa | |
| 26.820 | 27.600 | 25.540 | +5.18% | 548.29K | aa.aa | ||
| 44.300 | 44.450 | 43.100 | +0.57% | 137.68K | aa.aa | ||
| 749.50 | 758.50 | 746.00 | -0.40% | 12.63K | aa.aa | ||
| 32.840 | 33.500 | 32.420 | +0.24% | 469.28K | aa.aa | ||
| 27.660 | 27.820 | 24.080 | +2.37% | 409.87K | aa.aa | ||
| 66.250 | 67.100 | 65.400 | -0.90% | 282.68K | aa.aa | ||
| 104.100 | 106.400 | 104.100 | +0.10% | 130K | aa.aa | ||
| 36.000 | 37.400 | 35.950 | -2.96% | 142.61K | aa.aa | ||
| 15.860 | 16.010 | 15.670 | -1.18% | 1.84M | aa.aa | ||
| 64.35 | 65.00 | 61.80 | -0.54% | 334.37K | aa.aa | ||
Vonoviaderived | 26.18 | 26.52 | 1.18 | -0.53% | 2.3M | aa.aa | |
Zalando SEderived | 20.54 | 21.01 | 20.36 | -0.68% | 876.8K | aa.aa | |
| 84.00 | 84.70 | 83.90 | -0.36% | 6.52K | aa.aa | ||
| 51.050 | 51.550 | 47.600 | -0.68% | 203.74K | aa.aa | ||
פומהderived | 23.45 | 23.72 | 22.66 | +2.49% | 738.59K | aa.aa | |
| 68.700 | 68.850 | 67.650 | +1.70% | 187.3K | aa.aa | ||
| 2.790 | 2.850 | 2.712 | +1.75% | 5.46M | aa.aa | ||
| 23.40 | 23.64 | 22.90 | +2.18% | 185.7K | aa.aa | ||
| 192.90 | 194.52 | 189.88 | +1.32% | 213.65K | aa.aa | ||
| 35.24 | 35.74 | 34.10 | -0.90% | 601.09K | aa.aa | ||
| 68.700 | 68.700 | 66.200 | +0.51% | 69.42K | aa.aa | ||
Delivery Heroderived | 20.26 | 20.56 | 19.09 | -4.03% | 1.82M | aa.aa | |
| 40.68 | 40.96 | 39.91 | +0.79% | 1.29M | aa.aa | ||
| 57.45 | 58.80 | 56.45 | -0.95% | 156.57K | aa.aa | ||
| 105.60 | 106.10 | 104.20 | +0.28% | 128.95K | aa.aa | ||
| 36.46 | 36.46 | 35.38 | +0.44% | 128.43K | aa.aa | ||
| 5.24 | 5.40 | 5.14 | +0.10% | 1.24M | aa.aa | ||
| 80.80 | 82.00 | 79.15 | +2.21% | 257.09K | aa.aa | ||
Siemens Energy AGderived | 161.32 | 162.80 | 156.50 | -0.05% | 1.43M | aa.aa | |
| 60.50 | 61.50 | 59.65 | -0.58% | 23.78K | aa.aa | ||
| 18.83 | 19.24 | 18.36 | -1.98% | 1.22M | aa.aa | ||
Daimler Truck Holdingderived | 43.09 | 43.22 | 42.38 | -0.14% | 459.45K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 41.80 | 42.15 | 40.89 | +1.55% | 523.97K | aa.aa | |
| 22.85 | 23.25 | 22.35 | +1.56% | 358.51K | aa.aa | ||
| 57.54 | 58.86 | 56.93 | +1.11% | 464.76K | aa.aa | ||
| 57.40 | 57.55 | 55.30 | +2.32% | 52.41K | aa.aa | ||
| 93.25 | 93.50 | 88.35 | +3.61% | 163.81K | aa.aa | ||
| 43.50 | 43.68 | 42.90 | -0.73% | 125.08K | aa.aa |