אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 51.670 | 52.130 | 51.140 | -0.42% | 3M | aa.aa | |
באיירderived | 38.51 | 39.13 | 38.39 | -1.03% | 1.78M | aa.aa | |
אליאנסderived | 385.60 | 387.70 | 383.70 | -0.08% | 549.81K | aa.aa | |
אדידסderived | 154.50 | 157.45 | 151.50 | +3.00% | 737.64K | aa.aa | |
לופטהנזהderived | 7.890 | 7.964 | 7.698 | +1.05% | 5.87M | aa.aa | |
סימנסderived | 268.60 | 270.05 | 265.30 | +1.72% | 1.03M | aa.aa | |
דויטשה בנקderived | 28.165 | 28.350 | 27.805 | +0.36% | 3.58M | aa.aa | |
קונטיננטלderived | 67.22 | 67.94 | 66.60 | +1.88% | 307.09K | aa.aa | |
דויטשה פוסטderived | 49.880 | 50.320 | 49.280 | +4.11% | 2.24M | aa.aa | |
מרצדס-בנץderived | 50.120 | 50.180 | 49.650 | +0.72% | 1.98M | aa.aa | |
Porsche Automobil Holding SEderived | 32.290 | 32.390 | 31.960 | +1.48% | 445.85K | aa.aa | |
הנקלderived | 65.98 | 66.32 | 65.62 | +0.70% | 330.78K | aa.aa | |
Commerzbankderived | 36.280 | 36.420 | 35.670 | +1.14% | 1.83M | aa.aa | |
דויטשה בורסהderived | 256.000 | 259.700 | 255.600 | -0.78% | 354.02K | aa.aa | |
ב.מ.ווderived | 74.480 | 74.800 | 74.080 | +0.16% | 1.21M | aa.aa | |
Fresenius Medical Carederived | 37.260 | 37.560 | 36.760 | -3.89% | 807.64K | aa.aa | |
דויטשה טלקוםderived | 29.310 | 29.550 | 29.050 | +0.62% | 5.24M | aa.aa | |
מרקderived | 128.60 | 129.80 | 127.25 | +1.74% | 371.84K | aa.aa | |
אינפיניון טכנולוגיסderived | 73.420 | 73.830 | 69.710 | +7.97% | 6.53M | aa.aa | |
מונצ'נר רוקderived | 469.00 | 476.50 | 468.00 | -1.12% | 520.75K | aa.aa | |
אס.איי.פיderived | 151.780 | 154.840 | 150.260 | +0.58% | 2.04M | aa.aa | |
טיסנקרופderived | 10.905 | 10.990 | 10.680 | +2.88% | 2.07M | aa.aa | |
Rheinmetallderived | 1,227.200 | 1,248.000 | 1,211.600 | +1.47% | 169.01K | aa.aa | |
Tuiderived | 6.564 | 6.650 | 6.498 | +1.30% | 2.9M | aa.aa | |
לנקססderived | 16.830 | 17.230 | 16.300 | -3.33% | 719.54K | aa.aa | |
ביירסדורפderived | 72.540 | 73.320 | 72.020 | +0.06% | 331.74K | aa.aa | |
פרסניוסderived | 38.780 | 40.010 | 38.740 | -2.83% | 1.77M | aa.aa | |
Freenet AGderived | 25.700 | 26.160 | 25.700 | -1.23% | 391.76K | aa.aa | |
Fraportderived | 67.850 | 68.300 | 66.750 | +1.19% | 156.55K | aa.aa | |
Wacker Chemiederived | 101.70 | 102.70 | 96.05 | +4.58% | 88.42K | aa.aa | |
Kronesderived | 117.800 | 118.600 | 117.000 | +0.86% | 40.26K | aa.aa | |
GEA Group AGderived | 54.250 | 54.900 | 54.250 | -0.46% | 391.77K | aa.aa | |
Hannover Rueckversicherung AGderived | 241.40 | 244.60 | 241.20 | -0.90% | 171.54K | aa.aa | |
Bilfinger SEderived | 88.200 | 88.500 | 86.900 | +2.26% | 114.21K | aa.aa | |
| 92.300 | 93.500 | 91.600 | +0.22% | 8.92K | aa.aa | ||
Hochtief AGderived | 469.20 | 472.80 | 464.40 | -0.34% | 60.68K | aa.aa | |
אר.וו. אי.derived | 56.640 | 57.180 | 55.620 | +0.21% | 1.09M | aa.aa | |
Nordex SEderived | 43.120 | 44.140 | 42.180 | -1.15% | 650.94K | aa.aa | |
Aurubis AGderived | 198.900 | 199.300 | 195.200 | +2.00% | 109.58K | aa.aa | |
Aixtron SEderived | 53.680 | 54.560 | 53.280 | +2.56% | 596.87K | aa.aa | |
K+S AGderived | 14.710 | 14.840 | 14.520 | +0.07% | 959.52K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 296.00 | 296.70 | 285.40 | +3.06% | 206.14K | aa.aa | |
Symrise AGderived | 80.000 | 80.520 | 78.320 | +3.07% | 466.76K | aa.aa | |
Heidelberg Materialsderived | 174.650 | 175.900 | 171.400 | +1.33% | 408.68K | aa.aa | |
United Internet AGderived | 26.300 | 26.480 | 25.840 | -0.30% | 128.7K | aa.aa | |
Hugo Boss AGderived | 35.730 | 36.500 | 35.530 | -0.69% | 333.19K | aa.aa | |
אי. און - E. ONderived | 18.300 | 18.580 | 18.300 | -1.13% | 2.52M | aa.aa | |
| 23.200 | 23.200 | 22.500 | +2.43% | 21.84K | aa.aa | ||
Brenntag AGderived | 57.500 | 58.000 | 56.820 | -0.73% | 360.87K | aa.aa | |
Fuchs Se Prefderived | 37.520 | 37.660 | 37.000 | +1.35% | 54.44K | aa.aa | |
Suess Microtec AGderived | 90.350 | 91.350 | 88.100 | +4.03% | 58.96K | aa.aa | |
| 56.250 | 56.850 | 55.300 | +0.63% | 222.02K | aa.aa | ||
| 24.660 | 24.700 | 24.440 | +1.07% | 122.7K | aa.aa | ||
| 37.500 | 37.800 | 37.020 | +0.11% | 92.37K | aa.aa | ||
| 14.09 | 14.36 | 14.02 | -0.35% | 419.32K | aa.aa | ||
| 5.230 | 5.230 | 5.065 | +2.95% | 605.74K | aa.aa | ||
| 79.800 | 81.100 | 78.900 | +1.14% | 18.37K | aa.aa | ||
| 27.300 | 27.300 | 26.500 | +3.02% | 81.66K | aa.aa | ||
| 15.020 | 15.310 | 14.830 | -0.99% | 45.17K | aa.aa | ||
| 188.400 | 189.400 | 184.000 | +3.74% | 45.63K | aa.aa | ||
| 63.350 | 65.500 | 63.050 | -1.25% | 229K | aa.aa | ||
| 232.50 | 238.80 | 232.30 | -1.15% | 78.98K | aa.aa | ||
| 67.700 | 67.700 | 64.150 | +4.88% | 175.52K | aa.aa | ||
| 18.920 | 19.140 | 18.680 | +0.32% | 108.22K | aa.aa | ||
פולקסווגן איי.ג'יderived | 89.68 | 90.06 | 88.62 | +1.22% | 612.66K | aa.aa | |
| 26.280 | 26.600 | 26.080 | +1.00% | 149.77K | aa.aa | ||
| 43.900 | 44.400 | 43.600 | -0.23% | 37.52K | aa.aa | ||
| 652.00 | 658.50 | 651.00 | +0.31% | 7.51K | aa.aa | ||
| 30.560 | 31.020 | 30.100 | +0.86% | 274.34K | aa.aa | ||
| 44.460 | 44.800 | 43.300 | +4.32% | 232.26K | aa.aa | ||
| 57.800 | 58.500 | 57.500 | 0.00% | 364.62K | aa.aa | ||
| 107.300 | 109.000 | 107.100 | -1.38% | 115.93K | aa.aa | ||
| 31.000 | 31.250 | 30.550 | -0.16% | 105.4K | aa.aa | ||
| 17.280 | 17.440 | 16.940 | -0.35% | 1.28M | aa.aa | ||
| 44.19 | 44.74 | 43.58 | +1.98% | 248.19K | aa.aa | ||
Vonoviaderived | 21.12 | 21.44 | 21.03 | -5.25% | 3.89M | aa.aa | |
Zalando SEderived | 20.84 | 21.29 | 20.78 | +0.92% | 1.43M | aa.aa | |
| 71.40 | 72.00 | 70.70 | +0.14% | 13.01K | aa.aa | ||
| 93.350 | 94.100 | 91.200 | +2.36% | 60.76K | aa.aa | ||
פומהderived | 28.78 | 29.58 | 27.84 | +5.50% | 1.79M | aa.aa | |
| 72.250 | 73.250 | 67.300 | +2.92% | 561.05K | aa.aa | ||
| 2.558 | 2.584 | 2.514 | +1.51% | 1.9M | aa.aa | ||
| 22.92 | 23.20 | 22.68 | +0.70% | 268.71K | aa.aa | ||
| 169.66 | 170.34 | 166.46 | +2.20% | 284.04K | aa.aa | ||
| 31.56 | 31.80 | 31.06 | +0.19% | 167.35K | aa.aa | ||
| 44.580 | 46.020 | 44.580 | -0.62% | 78.49K | aa.aa | ||
Delivery Heroderived | 33.59 | 34.58 | 33.06 | +1.88% | 1.65M | aa.aa | |
| 34.50 | 35.01 | 34.45 | -0.03% | 944.96K | aa.aa | ||
| 61.05 | 61.45 | 60.55 | +0.33% | 80.52K | aa.aa | ||
| 99.65 | 101.00 | 98.65 | -0.94% | 167.54K | aa.aa | ||
| 32.36 | 32.70 | 32.12 | +1.13% | 101.65K | aa.aa | ||
| 5.71 | 5.89 | 5.56 | +2.24% | 1.1M | aa.aa | ||
| 89.04 | 90.20 | 88.02 | +1.07% | 331.09K | aa.aa | ||
Siemens Energy AGderived | 175.42 | 176.14 | 172.22 | +1.04% | 1.96M | aa.aa | |
| 40.74 | 41.30 | 40.04 | +0.84% | 28.48K | aa.aa | ||
| 21.58 | 21.70 | 20.48 | +6.62% | 759.01K | aa.aa | ||
Daimler Truck Holdingderived | 40.13 | 40.27 | 39.35 | +1.03% | 789.94K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 46.22 | 46.58 | 45.80 | +1.92% | 392.16K | aa.aa | |
| 28.28 | 28.92 | 28.00 | +0.35% | 134.01K | aa.aa | ||
| 49.03 | 49.80 | 48.33 | +2.80% | 466.66K | aa.aa | ||
| 56.10 | 56.10 | 54.00 | +2.00% | 14.32K | aa.aa | ||
| 78.40 | 80.50 | 77.60 | -0.76% | 86.41K | aa.aa | ||
| 35.95 | 36.20 | 35.40 | +2.86% | 130.05K | aa.aa |