אפסייד | |||||||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 45.485 | 45.650 | 44.310 | +2.36% | 2.94M | aa.aa | |
באיירderived | 21.28 | 21.50 | 20.99 | +0.61% | 2.84M | aa.aa | |
אליאנסderived | 306.10 | 307.10 | 305.20 | +0.10% | 488.2K | aa.aa | |
אדידסderived | 243.30 | 245.00 | 240.60 | +0.66% | 250.39K | aa.aa | |
לופטהנזהderived | 5.900 | 5.936 | 5.794 | +1.73% | 5.7M | aa.aa | |
סימנסderived | 201.80 | 202.80 | 200.85 | +0.47% | 970.8K | aa.aa | |
דויטשה בנקderived | 18.806 | 18.834 | 18.594 | +1.57% | 5.61M | aa.aa | |
קונטיננטלderived | 67.76 | 68.42 | 66.58 | +0.62% | 247.12K | aa.aa | |
דויטשה פוסטderived | 36.090 | 36.250 | 35.320 | +1.72% | 2.12M | aa.aa | |
מרצדס-בנץderived | 56.370 | 56.900 | 54.600 | +2.32% | 3.04M | aa.aa | |
Porsche Automobil Holding SEderived | 37.010 | 37.500 | 36.250 | +1.34% | 832.04K | aa.aa | |
הנקלderived | 82.58 | 83.32 | 82.46 | -0.82% | 253.03K | aa.aa | |
Commerzbankderived | 18.095 | 18.150 | 17.720 | +3.02% | 5.55M | aa.aa | |
דויטשה בורסהderived | 229.600 | 230.900 | 229.500 | -0.30% | 149.11K | aa.aa | |
ב.מ.ווderived | 79.260 | 80.280 | 76.460 | +2.80% | 1.49M | aa.aa | |
Fresenius Medical Carederived | 44.500 | 45.030 | 44.370 | -0.89% | 285.16K | aa.aa | |
דויטשה טלקוםderived | 30.240 | 30.480 | 30.140 | -0.23% | 3.81M | aa.aa | |
מרקderived | 142.00 | 142.00 | 140.90 | +0.46% | 134.38K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.135 | 34.255 | 33.570 | +0.38% | 2.66M | aa.aa | |
מונצ'נר רוקderived | 503.20 | 507.40 | 499.60 | 0.00% | 193.93K | aa.aa | |
אס.איי.פיderived | 256.000 | 256.700 | 254.950 | -0.33% | 943.93K | aa.aa | |
ת'יסן קרופderived | 4.163 | 4.254 | 4.132 | -0.48% | 2.04M | aa.aa | |
Rheinmetallderived | 692.400 | 706.200 | 690.800 | -0.29% | 271.69K | aa.aa | |
Tuiderived | 7.756 | 7.756 | 7.552 | +2.11% | 2.09M | aa.aa | |
לנקססderived | 25.780 | 26.720 | 23.980 | +5.10% | 1M | aa.aa | |
ביירסדורפderived | 125.450 | 126.700 | 125.450 | -0.59% | 126.44K | aa.aa | |
פרסניוסderived | 36.380 | 36.590 | 36.200 | +0.22% | 576.34K | aa.aa | |
Freenet AGderived | 28.980 | 29.060 | 28.800 | +0.14% | 236.74K | aa.aa | |
Fraportderived | 55.150 | 55.650 | 54.800 | -0.09% | 72.29K | aa.aa | |
Wacker Chemiederived | 65.74 | 66.12 | 64.22 | 0.00% | 193.16K | aa.aa | |
Kronesderived | 125.600 | 126.200 | 124.600 | -0.16% | 14.45K | aa.aa | |
GEA Group AGderived | 48.460 | 49.140 | 48.460 | -0.94% | 214.51K | aa.aa | |
Hannover Rueckversicherung AGderived | 255.20 | 255.90 | 253.40 | +0.31% | 73.45K | aa.aa | |
Bilfinger SEderived | 46.850 | 47.150 | 46.400 | +0.64% | 32.78K | aa.aa | |
Hochtief AGderived | 137.10 | 137.10 | 135.20 | +1.48% | 31.85K | aa.aa | |
אר.וו. אי.derived | 29.510 | 29.670 | 29.090 | +0.55% | 1.84M | aa.aa | |
Nordex SEderived | 12.420 | 12.420 | 11.940 | +2.39% | 652.34K | aa.aa | |
Aurubis AGderived | 76.250 | 76.500 | 74.550 | +1.80% | 125.28K | aa.aa | |
Aixtron SEderived | 13.955 | 14.225 | 13.885 | -1.34% | 648.12K | aa.aa | |
K+S AGderived | 11.460 | 11.580 | 11.315 | +0.26% | 421.31K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 331.90 | 336.60 | 331.90 | -0.93% | 78.74K | aa.aa | |
Symrise AGderived | 99.640 | 99.640 | 98.240 | +1.10% | 188.51K | aa.aa | |
Heidelberg Materialsderived | 130.500 | 130.600 | 128.500 | +0.73% | 303.93K | aa.aa | |
Qiagen NVderived | 45.165 | 45.165 | 44.730 | +0.51% | 229.38K | aa.aa | |
United Internet AGderived | 15.330 | 15.530 | 15.290 | -0.33% | 119.97K | aa.aa | |
Hugo Boss AGderived | 40.690 | 41.600 | 40.670 | -2.52% | 239.75K | aa.aa | |
אי. און - E. ONderived | 11.055 | 11.090 | 10.990 | -0.27% | 3.06M | aa.aa | |
11.520 | 11.640 | 11.480 | +0.35% | 25.25K | aa.aa | ||
Brenntag AGderived | 56.400 | 56.680 | 55.620 | +0.32% | 230.97K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.000 | 40.600 | 39.880 | -1.04% | 75.92K | aa.aa | |
Suess Microtec AGderived | 47.400 | 49.350 | 46.450 | -3.85% | 167.03K | aa.aa | |
91.200 | 91.200 | 89.950 | +1.16% | 58.98K | aa.aa | ||
24.720 | 24.860 | 24.440 | 0.00% | 101.93K | aa.aa | ||
54.450 | 54.950 | 53.700 | -0.09% | 48.83K | aa.aa | ||
13.56 | 13.72 | 13.48 | -1.17% | 202.39K | aa.aa | ||
7.930 | 8.150 | 7.880 | -0.75% | 424.8K | aa.aa | ||
110.200 | 111.400 | 109.800 | -0.72% | 7.31K | aa.aa | ||
24.540 | 25.000 | 24.260 | +0.16% | 88.17K | aa.aa | ||
22.120 | 22.140 | 22.020 | +0.09% | 370.63K | aa.aa | ||
48.340 | 49.040 | 48.260 | +0.21% | 19.76K | aa.aa | ||
77.100 | 77.200 | 75.200 | +1.05% | 16.22K | aa.aa | ||
199.800 | 206.800 | 190.000 | +7.36% | 61.57K | aa.aa | ||
108.500 | 108.600 | 98.150 | +10.38% | 292.86K | aa.aa | ||
12.120 | 12.200 | 11.940 | -0.16% | 18.62K | aa.aa | ||
237.50 | 238.10 | 231.30 | +2.37% | 49.65K | aa.aa | ||
23.050 | 23.100 | 22.800 | 0.00% | 91.03K | aa.aa | ||
פולקסווגן איי.ג'יderived | 95.00 | 95.52 | 91.94 | +1.69% | 1.22M | aa.aa | |
48.120 | 48.480 | 47.180 | -0.25% | 118.13K | aa.aa | ||
65.400 | 67.300 | 65.050 | -2.39% | 131.31K | aa.aa | ||
827.00 | 829.50 | 824.00 | -0.30% | 3K | aa.aa | ||
31.140 | 31.600 | 30.980 | -0.38% | 143.31K | aa.aa | ||
22.160 | 22.460 | 21.760 | -0.89% | 116.51K | aa.aa | ||
77.460 | 78.100 | 77.000 | -0.41% | 98.43K | aa.aa | ||
82.100 | 82.900 | 82.000 | -0.24% | 47.03K | aa.aa | ||
27.900 | 28.200 | 27.800 | +0.72% | 58.96K | aa.aa | ||
17.675 | 17.685 | 17.170 | +2.02% | 960.32K | aa.aa | ||
33.94 | 34.43 | 33.33 | +0.35% | 196.84K | aa.aa | ||
Vonoviaderived | 28.56 | 28.72 | 28.28 | +0.04% | 953.81K | aa.aa | |
Zalando SEderived | 31.48 | 32.18 | 31.38 | -1.72% | 411.68K | aa.aa | |
86.10 | 88.70 | 85.70 | -2.16% | 5K | aa.aa | ||
44.840 | 45.200 | 44.140 | +0.13% | 57.44K | aa.aa | ||
פומהderived | 40.44 | 40.91 | 40.17 | -0.10% | 353.63K | aa.aa | |
90.400 | 90.800 | 90.100 | +0.50% | 60.77K | aa.aa | ||
2.716 | 2.725 | 2.657 | 0.00% | 898.73K | aa.aa | ||
18.41 | 18.58 | 18.05 | +1.71% | 185K | aa.aa | ||
163.64 | 164.34 | 160.70 | +1.77% | 231.11K | aa.aa | ||
56.40 | 57.80 | 56.20 | +0.71% | 31.54K | aa.aa | ||
120.800 | 121.700 | 118.400 | +1.26% | 47.58K | aa.aa | ||
Delivery Heroderived | 29.09 | 29.22 | 28.40 | -1.09% | 372.26K | aa.aa | |
12.94 | 12.96 | 12.55 | -0.15% | 475.31K | aa.aa | ||
52.10 | 52.14 | 51.38 | -0.08% | 552.67K | aa.aa | ||
70.55 | 70.85 | 70.15 | +0.28% | 76.05K | aa.aa | ||
27.75 | 27.85 | 27.20 | -0.18% | 214.75K | aa.aa | ||
10.53 | 10.65 | 10.51 | -0.09% | 156K | aa.aa | ||
36.84 | 37.76 | 36.64 | +0.60% | 259.59K | aa.aa | ||
Siemens Energy AGderived | 50.10 | 51.44 | 49.64 | -3.43% | 2.98M | aa.aa | |
80.15 | 80.40 | 78.90 | +0.82% | 11.4K | aa.aa | ||
17.26 | 17.58 | 17.14 | +0.35% | 354.22K | aa.aa | ||
Daimler Truck Holdingderived | 39.88 | 40.24 | 38.72 | +2.86% | 1.09M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 61.70 | 62.90 | 60.16 | +1.15% | 722.98K | aa.aa | |
22.20 | 22.45 | 22.20 | -0.89% | 30.91K | aa.aa | ||
25.30 | 25.34 | 24.34 | +3.10% | 47.73K | aa.aa |