אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 44.730 | 44.740 | 44.160 | +1.44% | 133.47K | aa.aa | |
באיירderived | 27.25 | 27.33 | 26.50 | +3.77% | 982.11K | aa.aa | |
אליאנסderived | 259.95 | 260.65 | 258.15 | +0.21% | 104.65K | aa.aa | |
אדידסderived | 228.05 | 228.55 | 226.75 | +0.42% | 35.07K | aa.aa | |
לופטהנזהderived | 5.698 | 5.733 | 5.648 | -1.30% | 1.84M | aa.aa | |
סימנסderived | 173.82 | 173.96 | 171.63 | +1.98% | 98.93K | aa.aa | |
דויטשה בנקderived | 15.323 | 15.360 | 15.078 | +2.09% | 1.13M | aa.aa | |
קונטיננטלderived | 57.85 | 58.08 | 57.68 | +0.82% | 20.79K | aa.aa | |
דויטשה פוסטderived | 40.455 | 40.520 | 40.100 | +1.52% | 131.39K | aa.aa | |
מרצדס-בנץderived | 64.790 | 64.800 | 63.845 | +1.98% | 298.24K | aa.aa | |
Porsche Automobil Holding SEderived | 43.040 | 43.080 | 42.650 | +1.20% | 275.58K | aa.aa | |
הנקלderived | 82.85 | 83.05 | 82.53 | +0.38% | 19.96K | aa.aa | |
Commerzbankderived | 15.380 | 15.480 | 15.352 | +0.95% | 486.81K | aa.aa | |
דויטשה בורסהderived | 188.600 | 188.750 | 186.780 | +1.02% | 16.62K | aa.aa | |
ב.מ.ווderived | 91.230 | 91.340 | 89.975 | +1.96% | 155.48K | aa.aa | |
Fresenius Medical Carederived | 36.245 | 36.580 | 36.190 | -0.12% | 10.64K | aa.aa | |
דויטשה טלקוםderived | 24.312 | 24.365 | 24.212 | +0.50% | 619.19K | aa.aa | |
מרקderived | 149.60 | 150.60 | 148.35 | 0.00% | 18.36K | aa.aa | |
אינפיניון טכנולוגיסderived | 33.970 | 33.970 | 33.140 | +2.63% | 462.32K | aa.aa | |
מונצ'נר רוקderived | 445.90 | 446.40 | 442.60 | +0.29% | 28.9K | aa.aa | |
אס.איי.פיderived | 182.540 | 182.550 | 180.550 | +0.57% | 115.53K | aa.aa | |
ת'יסן קרופderived | 3.907 | 3.920 | 3.860 | +1.30% | 445.77K | aa.aa | |
Rheinmetallderived | 492.800 | 494.500 | 489.950 | +0.53% | 20.89K | aa.aa | |
Tuiderived | 6.332 | 6.483 | 6.327 | -3.27% | 2.35M | aa.aa | |
לנקססderived | 25.640 | 25.880 | 25.425 | +1.26% | 35.42K | aa.aa | |
ביירסדורפderived | 138.575 | 138.625 | 137.950 | +1.08% | 7.18K | aa.aa | |
פרסניוסderived | 30.095 | 30.185 | 30.015 | +0.45% | 64.81K | aa.aa | |
Freenet AGderived | 25.580 | 25.820 | 25.570 | -1.31% | 49.59K | aa.aa | |
Fraportderived | 46.030 | 46.690 | 45.965 | -1.60% | 22.22K | aa.aa | |
Wacker Chemiederived | 101.95 | 102.38 | 100.97 | +2.42% | 9.01K | aa.aa | |
Kronesderived | 126.700 | 126.800 | 126.400 | +1.04% | 2.67K | aa.aa | |
GEA Group AGderived | 40.440 | 40.440 | 39.930 | +1.10% | 12.82K | aa.aa | |
Hannover Rueckversicherung AGderived | 227.90 | 228.50 | 225.80 | +0.40% | 18.85K | aa.aa | |
Bilfinger SEderived | 51.800 | 51.900 | 51.750 | +0.39% | 7.43K | aa.aa | |
Hochtief AGderived | 107.20 | 108.15 | 107.20 | -0.37% | 5.07K | aa.aa | |
אר.וו. אי.derived | 33.250 | 33.340 | 33.165 | +1.40% | 260.25K | aa.aa | |
Nordex SEderived | 13.465 | 13.570 | 13.370 | +0.49% | 57.22K | aa.aa | |
Aurubis AGderived | 74.300 | 74.650 | 74.275 | -0.07% | 4.99K | aa.aa | |
Aixtron SEderived | 21.055 | 21.160 | 20.450 | +4.13% | 93.31K | aa.aa | |
K+S AGderived | 12.065 | 12.083 | 11.875 | +1.69% | 47.38K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 247.60 | 249.85 | 247.60 | -0.08% | 4.77K | aa.aa | |
Symrise AGderived | 113.650 | 113.700 | 112.850 | +1.43% | 14.95K | aa.aa | |
היידלברג סמנטderived | 102.500 | 102.580 | 100.900 | +1.89% | 22.99K | aa.aa | |
Qiagen NVderived | 38.250 | 38.310 | 38.005 | +1.69% | 33K | aa.aa | |
United Internet AGderived | 21.230 | 21.250 | 21.080 | +1.10% | 4.62K | aa.aa | |
Hugo Boss AGderived | 37.800 | 38.110 | 37.290 | +2.72% | 51.8K | aa.aa | |
אי. און - E. ONderived | 12.443 | 12.460 | 12.390 | +0.51% | 251.91K | aa.aa | |
15.600 | 15.740 | 15.580 | -0.51% | 139 | aa.aa | ||
Brenntag AGderived | 65.400 | 65.500 | 64.590 | +1.30% | 11.3K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.820 | 40.930 | 40.535 | +0.94% | 5.57K | aa.aa | |
Suess Microtec AGderived | 66.750 | 67.150 | 64.800 | +9.79% | 36.14K | aa.aa | |
79.300 | 79.750 | 79.150 | +0.44% | 2.66K | aa.aa | ||
30.660 | 30.700 | 30.640 | +0.26% | 3.96K | aa.aa | ||
63.250 | 63.400 | 62.400 | +0.16% | 3.89K | aa.aa | ||
14.39 | 14.48 | 14.30 | +0.84% | 16.18K | aa.aa | ||
8.955 | 8.995 | 8.605 | +4.92% | 219.05K | aa.aa | ||
124.000 | 124.000 | 120.200 | +3.51% | 5.29K | aa.aa | ||
32.780 | 33.080 | 32.500 | +0.24% | 33.06K | aa.aa | ||
15.550 | 15.620 | 15.300 | +1.37% | 16.06K | aa.aa | ||
44.720 | 45.120 | 44.500 | +0.36% | 3.9K | aa.aa | ||
79.400 | 79.600 | 78.300 | +2.32% | 733 | aa.aa | ||
89.500 | 90.350 | 89.000 | -0.50% | 2.61K | aa.aa | ||
13.840 | 13.860 | 13.820 | +0.87% | 1.45K | aa.aa | ||
208.60 | 212.40 | 206.10 | -0.24% | 54.06K | aa.aa | ||
25.320 | 25.520 | 25.000 | +2.10% | 19.1K | aa.aa | ||
פולקסווגן איי.ג'יderived | 106.85 | 107.08 | 105.65 | +1.18% | 161.45K | aa.aa | |
62.900 | 63.050 | 62.600 | +1.04% | 9.21K | aa.aa | ||
97.400 | 97.400 | 95.500 | +1.78% | 5.01K | aa.aa | ||
805.00 | 809.00 | 782.00 | +2.42% | 1.05K | aa.aa | ||
39.900 | 40.020 | 39.500 | +1.06% | 19.82K | aa.aa | ||
27.100 | 27.200 | 26.980 | +1.12% | 25.36K | aa.aa | ||
81.420 | 81.540 | 80.700 | +1.07% | 2.21K | aa.aa | ||
70.900 | 71.450 | 70.800 | -0.56% | 2.52K | aa.aa | ||
30.300 | 30.350 | 30.050 | +0.66% | 6.26K | aa.aa | ||
18.985 | 19.020 | 18.830 | +1.12% | 38.57K | aa.aa | ||
39.68 | 39.90 | 39.13 | +1.93% | 18.5K | aa.aa | ||
Vonoviaderived | 28.60 | 28.71 | 28.45 | +1.53% | 152.95K | aa.aa | |
17.110 | 17.140 | 17.070 | 0.00% | 4.31K | aa.aa | ||
44.10 | 44.10 | 43.70 | +0.57% | 273 | aa.aa | ||
Zalando SEderived | 23.54 | 23.60 | 23.06 | +1.07% | 58.75K | aa.aa | |
85.60 | 86.30 | 85.60 | -0.47% | 4 | aa.aa | ||
71.800 | 71.800 | 71.200 | +0.63% | 3.04K | aa.aa | ||
פומהderived | 45.11 | 45.22 | 44.27 | +2.59% | 48.05K | aa.aa | |
Covestroderived | 54.880 | 54.990 | 54.660 | +0.26% | 27.39K | aa.aa | |
73.450 | 73.450 | 72.000 | +0.89% | 4.63K | aa.aa | ||
2.070 | 2.094 | 2.054 | 0.00% | 294.5K | aa.aa | ||
19.91 | 19.98 | 19.65 | +1.53% | 8.92K | aa.aa | ||
132.76 | 132.84 | 131.60 | +0.84% | 42.63K | aa.aa | ||
65.50 | 65.80 | 65.20 | +0.46% | 747 | aa.aa | ||
140.900 | 141.500 | 138.700 | +1.73% | 14.02K | aa.aa | ||
Delivery Heroderived | 19.54 | 19.65 | 19.40 | +0.67% | 69.34K | aa.aa | |
6.03 | 6.09 | 5.83 | +3.71% | 461.29K | aa.aa | ||
31.90 | 32.16 | 31.58 | +1.21% | 2.85K | aa.aa | ||
Siemens Healthineersderived | 53.98 | 54.09 | 53.71 | +0.75% | 55.83K | aa.aa | |
74.50 | 74.50 | 73.45 | +1.36% | 6.67K | aa.aa | ||
31.60 | 31.60 | 31.00 | +1.94% | 8.39K | aa.aa | ||
10.82 | 10.86 | 10.69 | +1.07% | 25.29K | aa.aa | ||
34.30 | 34.60 | 34.24 | -0.58% | 12.2K | aa.aa | ||
Siemens Energy AGderived | 25.70 | 26.05 | 25.70 | +1.06% | 710.5K | aa.aa | |
78.80 | 79.25 | 77.45 | +2.34% | 1.28K | aa.aa | ||
Daimler Truck Holdingderived | 38.17 | 38.21 | 37.49 | +2.17% | 68.97K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 72.79 | 72.84 | 71.69 | +1.66% | 75.58K | aa.aa |