אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 48.570 | 48.770 | 48.145 | -0.61% | 1.83M | aa.aa | |
באיירderived | 46.06 | 46.19 | 45.49 | -0.30% | 1.49M | aa.aa | |
אליאנסderived | 427.10 | 427.40 | 424.10 | +0.64% | 386.86K | aa.aa | |
אדידסderived | 173.60 | 174.55 | 166.65 | -1.64% | 1.05M | aa.aa | |
לופטהנזהderived | 8.758 | 8.758 | 8.460 | +3.60% | 3.02M | aa.aa | |
סימנסderived | 272.25 | 272.55 | 267.15 | +1.51% | 701K | aa.aa | |
דויטשה בנקderived | 30.590 | 30.595 | 30.035 | +2.07% | 2.39M | aa.aa | |
קונטיננטלderived | 70.08 | 70.38 | 68.38 | +1.21% | 302.39K | aa.aa | |
דויטשה פוסטderived | 57.040 | 57.240 | 56.300 | +1.24% | 1.17M | aa.aa | |
מרצדס-בנץderived | 44.775 | 44.775 | 43.965 | +1.03% | 1.61M | aa.aa | |
Porsche Automobil Holding SEderived | 27.100 | 27.340 | 26.850 | -1.38% | 530.12K | aa.aa | |
הנקלderived | 74.68 | 74.68 | 73.20 | +1.33% | 367.79K | aa.aa | |
Commerzbankderived | 36.780 | 37.120 | 36.390 | +1.18% | 2.91M | aa.aa | |
דויטשה בורסהderived | 258.100 | 258.400 | 254.300 | +1.94% | 267.04K | aa.aa | |
ב.מ.ווderived | 56.960 | 57.120 | 56.400 | +0.07% | 1.13M | aa.aa | |
Fresenius Medical Carederived | 43.270 | 43.320 | 42.560 | +0.65% | 539.92K | aa.aa | |
דויטשה טלקוםderived | 26.390 | 26.390 | 25.570 | +1.00% | 6.6M | aa.aa | |
מרקderived | 139.15 | 140.90 | 138.85 | -0.07% | 216.39K | aa.aa | |
אינפיניון טכנולוגיסderived | 64.410 | 65.780 | 63.150 | -1.65% | 2.29M | aa.aa | |
מונצ'נר רוקderived | 509.00 | 510.80 | 500.60 | +0.55% | 448.15K | aa.aa | |
אס.איי.פיderived | 140.200 | 141.320 | 130.860 | +9.26% | 4.09M | aa.aa | |
טיסנקרופderived | 12.280 | 12.280 | 11.840 | +3.15% | 1.33M | aa.aa | |
Rheinmetallderived | 1,037.600 | 1,038.600 | 1,022.000 | +2.03% | 115.6K | aa.aa | |
Tuiderived | 6.920 | 6.920 | 6.658 | +3.87% | 2.2M | aa.aa | |
לנקססderived | 15.300 | 15.430 | 14.960 | +1.19% | 276.23K | aa.aa | |
ביירסדורפderived | 77.540 | 78.260 | 77.400 | -0.26% | 321.31K | aa.aa | |
פרסניוסderived | 43.800 | 43.840 | 43.100 | +2.22% | 810.07K | aa.aa | |
Freenet AGderived | 24.420 | 24.440 | 24.220 | +0.66% | 232.15K | aa.aa | |
Fraportderived | 66.000 | 66.250 | 65.150 | +0.84% | 118.38K | aa.aa | |
Wacker Chemiederived | 88.65 | 89.70 | 87.75 | -0.73% | 33.9K | aa.aa | |
Kronesderived | 113.000 | 113.000 | 110.600 | +2.17% | 28.75K | aa.aa | |
GEA Group AGderived | 63.550 | 63.850 | 63.300 | +0.39% | 335.6K | aa.aa | |
Hannover Rueckversicherung AGderived | 253.20 | 253.20 | 248.80 | +1.52% | 95.95K | aa.aa | |
Bilfinger SEderived | 81.550 | 86.800 | 81.550 | -4.45% | 162.77K | aa.aa | |
96.800 | 96.800 | 94.800 | +0.41% | 11.03K | aa.aa | ||
Hochtief AGderived | 447.40 | 451.40 | 443.20 | -0.13% | 51.83K | aa.aa | |
אר.וו. אי.derived | 58.800 | 59.220 | 58.200 | -0.20% | 757.16K | aa.aa | |
Nordex SEderived | 40.040 | 40.800 | 39.720 | -0.50% | 257.28K | aa.aa | |
Aurubis AGderived | 178.900 | 180.000 | 175.900 | +1.25% | 87.66K | aa.aa | |
Aixtron SEderived | 40.230 | 40.620 | 39.330 | -0.27% | 431.83K | aa.aa | |
K+S AGderived | 14.400 | 14.750 | 14.400 | -1.30% | 1.16M | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 342.60 | 343.30 | 333.90 | +1.87% | 66.57K | aa.aa | |
Symrise AGderived | 86.900 | 86.900 | 85.400 | +1.54% | 186.75K | aa.aa | |
Heidelberg Materialsderived | 168.300 | 169.450 | 166.850 | +1.02% | 208.21K | aa.aa | |
United Internet AGderived | 23.600 | 23.740 | 23.460 | 0.00% | 95.67K | aa.aa | |
Hugo Boss AGderived | 37.860 | 37.950 | 37.800 | -0.05% | 201.44K | aa.aa | |
אי. און - E. ONderived | 19.595 | 19.645 | 19.410 | +0.03% | 3.66M | aa.aa | |
20.400 | 20.550 | 19.880 | +2.00% | 19.18K | aa.aa | ||
Brenntag AGderived | 59.060 | 59.460 | 58.400 | -0.67% | 120.13K | aa.aa | |
Fuchs Se Prefderived | 41.060 | 41.300 | 40.100 | +2.29% | 142.36K | aa.aa | |
Suess Microtec AGderived | 79.150 | 81.450 | 77.700 | -0.81% | 46.96K | aa.aa | |
CTS Eventim AGderived | 56.250 | 56.450 | 55.600 | +0.81% | 137.44K | aa.aa | |
Jungheinrich AGderived | 24.820 | 25.040 | 24.120 | +0.89% | 108.31K | aa.aa | |
Stroeerderived | 35.180 | 35.340 | 34.620 | +1.15% | 38.91K | aa.aa | |
Tag Immobilienderived | 13.10 | 13.10 | 12.87 | +1.31% | 390.67K | aa.aa | |
Evotec AGderived | 3.454 | 3.532 | 3.420 | -0.29% | 676.16K | aa.aa | |
ATOSS Software AGderived | 76.100 | 76.100 | 71.000 | +9.81% | 44.28K | aa.aa | |
23.950 | 23.950 | 23.200 | +3.46% | 101.67K | aa.aa | ||
Eckert & Ziegler Bebigderived | 13.300 | 13.550 | 13.090 | -1.41% | 143.91K | aa.aa | |
ELMOS Semiconductor AGderived | 159.200 | 163.800 | 158.800 | -1.12% | 18.89K | aa.aa | |
57.150 | 57.150 | 54.000 | +6.03% | 247.95K | aa.aa | ||
221.00 | 224.90 | 214.30 | -0.36% | 115.87K | aa.aa | ||
SMA Solar Technology AGderived | 56.850 | 58.800 | 56.500 | -2.24% | 109.24K | aa.aa | |
18.160 | 18.200 | 17.980 | +0.67% | 24.27K | aa.aa | ||
פולקסווגן איי.ג'יderived | 71.46 | 72.52 | 70.44 | -2.03% | 1.28M | aa.aa | |
27.800 | 27.800 | 27.020 | +1.68% | 205.04K | aa.aa | ||
Fielmann AGderived | 39.400 | 39.550 | 38.950 | +0.51% | 53.23K | aa.aa | |
Rational AGderived | 649.50 | 649.50 | 637.00 | +2.12% | 8.5K | aa.aa | |
Bechtlederived | 31.640 | 31.640 | 30.500 | +3.33% | 140.86K | aa.aa | |
Jenoptikderived | 39.360 | 39.820 | 38.740 | +0.05% | 97.31K | aa.aa | |
LEG Immobilien AGderived | 51.550 | 51.550 | 50.800 | +0.88% | 188.21K | aa.aa | |
Talanxderived | 115.100 | 115.100 | 112.800 | +1.59% | 158.71K | aa.aa | |
RTLderived | 32.200 | 32.300 | 31.750 | +1.42% | 49.77K | aa.aa | |
Evonikderived | 17.100 | 17.100 | 16.850 | +0.47% | 1.06M | aa.aa | |
Kion Group AGderived | 40.55 | 41.01 | 39.61 | +1.60% | 171.93K | aa.aa | |
Vonoviaderived | 20.73 | 20.73 | 20.23 | +1.92% | 2.06M | aa.aa | |
Zalando SEderived | 27.44 | 27.54 | 26.62 | +1.37% | 664.43K | aa.aa | |
71.30 | 72.10 | 70.90 | 0.00% | 8.21K | aa.aa | ||
82.950 | 84.350 | 81.400 | -0.36% | 65.96K | aa.aa | ||
פומהderived | 27.99 | 28.11 | 26.92 | +1.82% | 726.04K | aa.aa | |
Scout24 AGderived | 68.400 | 68.850 | 67.100 | +1.86% | 239.5K | aa.aa | |
2.132 | 2.132 | 2.070 | +2.40% | 1.36M | aa.aa | ||
Kontronderived | 22.86 | 22.94 | 22.70 | -0.17% | 71.9K | aa.aa | |
205.80 | 205.80 | 202.60 | +0.73% | 173.03K | aa.aa | ||
flatexDEGIRO AGderived | 36.72 | 37.54 | 36.22 | +1.21% | 192.76K | aa.aa | |
Redcare Pharmacy NVderived | 66.050 | 66.500 | 64.850 | +0.46% | 40.22K | aa.aa | |
Delivery Heroderived | 38.00 | 38.30 | 38.00 | -0.68% | 572.85K | aa.aa | |
35.06 | 35.06 | 33.92 | +3.03% | 974.28K | aa.aa | ||
DWS Groupderived | 70.55 | 70.75 | 69.35 | +1.95% | 169.03K | aa.aa | |
Knorr-Bremsederived | 106.30 | 107.20 | 105.00 | +1.24% | 120.47K | aa.aa | |
39.60 | 40.86 | 39.50 | -2.22% | 280.37K | aa.aa | ||
TeamViewerderived | 5.61 | 5.71 | 5.50 | +3.12% | 368.09K | aa.aa | |
79.80 | 79.86 | 77.96 | +0.86% | 156.7K | aa.aa | ||
Siemens Energy AGderived | 151.34 | 153.84 | 149.66 | +0.58% | 1.16M | aa.aa | |
Nagarro SEderived | 76.10 | 76.60 | 75.90 | -0.07% | 33.68K | aa.aa | |
23.78 | 24.10 | 22.94 | +2.94% | 326.91K | aa.aa | ||
Daimler Truck Holdingderived | 45.99 | 46.42 | 45.57 | +0.48% | 1.28M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 43.74 | 45.59 | 43.36 | -3.55% | 662.64K | aa.aa | |
30.94 | 30.94 | 30.14 | +2.72% | 117.35K | aa.aa | ||
45.26 | 45.86 | 44.84 | -0.20% | 279.8K | aa.aa | ||
55.40 | 58.00 | 55.10 | +1.28% | 11.75K | aa.aa | ||
81.70 | 81.70 | 79.70 | +1.74% | 97.82K | aa.aa | ||
36.65 | 36.65 | 35.50 | +2.37% | 154.19K | aa.aa |