אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 52.770 | 53.680 | 52.310 | -1.20% | 4.59M | aa.aa | |
באיירderived | 41.10 | 41.16 | 39.91 | +1.01% | 3.34M | aa.aa | |
אליאנסderived | 390.00 | 391.20 | 385.60 | +1.06% | 949.24K | aa.aa | |
אדידסderived | 146.40 | 148.00 | 141.55 | +3.21% | 829.18K | aa.aa | |
לופטהנזהderived | 8.070 | 8.132 | 7.530 | +6.86% | 14.85M | aa.aa | |
סימנסderived | 247.65 | 250.15 | 238.50 | +3.36% | 2.3M | aa.aa | |
דויטשה בנקderived | 28.910 | 29.020 | 27.710 | +3.05% | 12.88M | aa.aa | |
קונטיננטלderived | 67.68 | 68.20 | 63.88 | +5.35% | 827.77K | aa.aa | |
דויטשה פוסטderived | 50.140 | 50.260 | 48.460 | +3.08% | 2.94M | aa.aa | |
מרצדס-בנץderived | 52.660 | 52.660 | 50.410 | -1.29% | 5.53M | aa.aa | |
Porsche Automobil Holding SEderived | 33.620 | 33.910 | 32.860 | +2.31% | 1.03M | aa.aa | |
הנקלderived | 66.84 | 67.00 | 65.32 | +2.74% | 601K | aa.aa | |
Commerzbankderived | 36.060 | 36.130 | 34.560 | +3.86% | 3.55M | aa.aa | |
דויטשה בורסהderived | 261.100 | 267.300 | 259.400 | +0.62% | 769.56K | aa.aa | |
ב.מ.ווderived | 84.220 | 84.380 | 80.820 | +3.98% | 1.47M | aa.aa | |
Fresenius Medical Carederived | 39.570 | 39.610 | 38.770 | +1.59% | 741.42K | aa.aa | |
דויטשה טלקוםderived | 29.590 | 29.600 | 29.200 | +1.65% | 10.92M | aa.aa | |
מרקderived | 118.50 | 119.00 | 115.20 | +2.91% | 449.17K | aa.aa | |
אינפיניון טכנולוגיסderived | 48.900 | 48.995 | 45.925 | +6.29% | 6.89M | aa.aa | |
מונצ'נר רוקderived | 564.80 | 566.40 | 560.20 | +0.82% | 356.81K | aa.aa | |
אס.איי.פיderived | 156.240 | 159.400 | 151.900 | +3.02% | 4.23M | aa.aa | |
טיסנקרופderived | 9.264 | 9.470 | 8.680 | +6.51% | 4.55M | aa.aa | |
Rheinmetallderived | 1,495.200 | 1,532.800 | 1,484.200 | -0.13% | 244.31K | aa.aa | |
Tuiderived | 7.526 | 7.620 | 7.092 | +5.17% | 8.36M | aa.aa | |
לנקססderived | 17.880 | 18.560 | 17.660 | -1.00% | 1.1M | aa.aa | |
ביירסדורפderived | 78.540 | 79.180 | 76.800 | +2.83% | 411.1K | aa.aa | |
פרסניוסderived | 44.620 | 44.830 | 43.750 | +0.97% | 1.54M | aa.aa | |
Freenet AGderived | 27.540 | 27.600 | 27.160 | +0.73% | 540.79K | aa.aa | |
Fraportderived | 78.150 | 78.150 | 72.200 | +6.91% | 219.49K | aa.aa | |
Wacker Chemiederived | 93.10 | 95.30 | 91.90 | +0.65% | 139.14K | aa.aa | |
Kronesderived | 132.200 | 133.000 | 126.400 | +4.42% | 56.78K | aa.aa | |
GEA Group AGderived | 62.950 | 62.950 | 61.000 | +2.36% | 497.95K | aa.aa | |
Hannover Rueckversicherung AGderived | 275.60 | 277.80 | 274.80 | +0.22% | 201.92K | aa.aa | |
Bilfinger SEderived | 111.100 | 112.200 | 106.400 | +3.25% | 69.99K | aa.aa | |
| 99.400 | 99.400 | 96.300 | +2.05% | 28.26K | aa.aa | ||
Hochtief AGderived | 465.00 | 466.80 | 442.40 | +2.51% | 58.3K | aa.aa | |
אר.וו. אי.derived | 55.900 | 57.500 | 54.960 | -3.79% | 4.46M | aa.aa | |
Nordex SEderived | 45.560 | 46.600 | 44.660 | -1.26% | 806.91K | aa.aa | |
Aurubis AGderived | 190.500 | 192.400 | 181.200 | +1.44% | 237.2K | aa.aa | |
Aixtron SEderived | 44.270 | 44.975 | 41.590 | +8.21% | 2.06M | aa.aa | |
K+S AGderived | 14.460 | 15.410 | 14.160 | -4.87% | 2.77M | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 346.10 | 353.10 | 327.20 | +5.13% | 281.5K | aa.aa | |
Symrise AGderived | 77.200 | 77.340 | 75.300 | +2.50% | 467.36K | aa.aa | |
Heidelberg Materialsderived | 196.050 | 198.950 | 186.900 | +2.83% | 589.07K | aa.aa | |
United Internet AGderived | 28.600 | 28.920 | 28.060 | +0.70% | 788.21K | aa.aa | |
Hugo Boss AGderived | 37.750 | 38.030 | 36.940 | +2.05% | 1.1M | aa.aa | |
אי. און - E. ONderived | 18.800 | 19.145 | 18.670 | -2.13% | 5.61M | aa.aa | |
| 24.200 | 24.900 | 24.200 | -1.02% | 54.52K | aa.aa | ||
Brenntag AGderived | 59.280 | 60.780 | 58.660 | -1.79% | 526.49K | aa.aa | |
Fuchs Se Prefderived | 38.640 | 38.840 | 38.120 | +1.58% | 159.13K | aa.aa | |
Suess Microtec AGderived | 66.500 | 66.800 | 63.550 | +3.99% | 124.44K | aa.aa | |
| 59.900 | 60.900 | 58.450 | +3.10% | 342.45K | aa.aa | ||
| 29.840 | 30.220 | 28.840 | +2.61% | 181.94K | aa.aa | ||
| 37.600 | 37.920 | 37.040 | +1.18% | 140.53K | aa.aa | ||
| 15.74 | 15.85 | 15.10 | +4.10% | 648.12K | aa.aa | ||
| 5.640 | 5.760 | 5.475 | +1.26% | 759.58K | aa.aa | ||
| 82.500 | 83.700 | 77.900 | +4.96% | 32.65K | aa.aa | ||
| 26.600 | 27.250 | 26.200 | +1.72% | 94.22K | aa.aa | ||
| 15.590 | 15.850 | 15.340 | +0.91% | 358.04K | aa.aa | ||
| 172.200 | 177.200 | 167.400 | +0.23% | 89.38K | aa.aa | ||
| 69.250 | 69.500 | 63.100 | +9.83% | 498.83K | aa.aa | ||
| 238.80 | 243.00 | 226.30 | +4.74% | 92.86K | aa.aa | ||
| 47.980 | 51.750 | 46.060 | -5.46% | 235.78K | aa.aa | ||
| 20.800 | 21.000 | 20.450 | +1.22% | 64.71K | aa.aa | ||
פולקסווגן איי.ג'יderived | 92.70 | 92.80 | 89.30 | +3.64% | 1.33M | aa.aa | |
| 27.840 | 28.360 | 27.560 | +0.36% | 244.4K | aa.aa | ||
| 47.650 | 47.950 | 46.600 | +1.49% | 79.83K | aa.aa | ||
| 703.00 | 705.00 | 679.50 | +2.70% | 15.11K | aa.aa | ||
| 31.740 | 32.160 | 30.600 | +3.46% | 328.64K | aa.aa | ||
| 33.600 | 33.600 | 32.020 | +4.35% | 301.13K | aa.aa | ||
| 62.500 | 63.000 | 60.950 | +2.80% | 428.46K | aa.aa | ||
| 118.400 | 118.600 | 116.900 | +1.37% | 103.54K | aa.aa | ||
| 38.550 | 38.750 | 38.250 | +0.78% | 171.06K | aa.aa | ||
| 16.990 | 17.360 | 16.890 | -1.22% | 1.93M | aa.aa | ||
| 48.65 | 49.97 | 46.81 | +2.85% | 408.24K | aa.aa | ||
Vonoviaderived | 24.02 | 24.28 | 23.29 | +3.36% | 5.29M | aa.aa | |
Zalando SEderived | 23.55 | 23.96 | 22.94 | +1.29% | 1.93M | aa.aa | |
| 70.80 | 71.50 | 69.70 | +0.14% | 14.27K | aa.aa | ||
| 68.550 | 70.000 | 65.900 | +2.47% | 79.01K | aa.aa | ||
פומהderived | 25.81 | 26.12 | 25.23 | +2.50% | 1.07M | aa.aa | |
| 71.850 | 72.500 | 69.500 | +3.08% | 489.81K | aa.aa | ||
| 2.610 | 2.642 | 2.558 | +0.31% | 8.09M | aa.aa | ||
| 21.98 | 22.30 | 21.16 | +4.07% | 299.47K | aa.aa | ||
| 179.44 | 181.98 | 170.84 | +4.52% | 589.31K | aa.aa | ||
| 38.82 | 39.18 | 37.40 | +4.08% | 559K | aa.aa | ||
| 50.500 | 50.650 | 48.000 | +3.19% | 213.68K | aa.aa | ||
Delivery Heroderived | 21.19 | 21.82 | 20.20 | +5.21% | 2.63M | aa.aa | |
| 38.91 | 39.46 | 38.15 | +1.46% | 1.49M | aa.aa | ||
| 59.90 | 60.15 | 57.70 | +3.63% | 103.09K | aa.aa | ||
| 105.60 | 107.10 | 99.30 | +3.63% | 258.49K | aa.aa | ||
| 32.60 | 32.82 | 31.10 | +4.02% | 134.51K | aa.aa | ||
| 5.17 | 5.32 | 4.83 | +6.45% | 2.32M | aa.aa | ||
| 80.84 | 84.46 | 80.12 | +0.07% | 315.11K | aa.aa | ||
Siemens Energy AGderived | 172.06 | 173.92 | 164.04 | +3.07% | 3.34M | aa.aa | |
| 50.35 | 51.20 | 48.20 | +4.81% | 45.69K | aa.aa | ||
| 21.12 | 21.60 | 20.00 | +4.35% | 439.94K | aa.aa | ||
Daimler Truck Holdingderived | 43.76 | 44.18 | 42.56 | +2.99% | 1.77M | aa.aa | |
Dr Ing hc F Porsche Prfderived | 43.45 | 43.71 | 41.85 | +3.21% | 591.92K | aa.aa | |
| 28.04 | 28.70 | 26.78 | +5.02% | 614.07K | aa.aa | ||
| 55.01 | 55.85 | 52.50 | +3.95% | 756.18K | aa.aa | ||
| 59.10 | 60.10 | 58.50 | +1.03% | 16.83K | aa.aa | ||
| 89.60 | 90.90 | 85.00 | +5.54% | 166.58K | aa.aa | ||
| 38.60 | 39.25 | 36.15 | +5.46% | 233.5K | aa.aa |