אפסייד | |||||||
|---|---|---|---|---|---|---|---|
28.05 | 28.35 | 27.85 | -0.18% | 25.41M | aa.aa | ||
37.60 | 38.45 | 37.50 | -2.34% | 3.49M | aa.aa | ||
78.80 | 79.80 | 78.20 | -1.75% | 3.2M | aa.aa | ||
75.00 | 76.10 | 74.30 | +0.81% | 14.86M | aa.aa | ||
316.50 | 317.50 | 303.00 | +6.39% | 63.94M | aa.aa | ||
12.65 | 12.80 | 12.65 | 0.00% | 402K | aa.aa | ||
14.55 | 15.00 | 14.45 | -1.36% | 7.83M | aa.aa | ||
8.36 | 8.49 | 8.34 | 0.00% | 6.68M | aa.aa | ||
74.90 | 77.00 | 74.50 | +0.67% | 12.8M | aa.aa | ||
207.00 | 208.50 | 206.50 | 0.00% | 295K | aa.aa | ||
41.60 | 41.70 | 41.25 | -0.12% | 1.22M | aa.aa | ||
19.75 | 19.75 | 19.60 | 0.00% | 20.36M | aa.aa | ||
41.70 | 41.95 | 41.40 | -0.36% | 49K | aa.aa | ||
27.90 | 28.35 | 27.85 | -1.24% | 1.65M | aa.aa | ||
29.30 | 29.35 | 29.05 | -0.17% | 785K | aa.aa | ||
53.60 | 53.70 | 52.70 | -2.55% | 1.62M | aa.aa | ||
539.00 | 548.00 | 539.00 | -2.18% | 100K | aa.aa | ||
18.10 | 18.10 | 17.95 | +1.12% | 540K | aa.aa | ||
42.70 | 42.90 | 42.00 | -0.70% | 84K | aa.aa | ||
258.50 | 259.50 | 256.00 | +2.38% | 7.82M | aa.aa | ||
126.50 | 128.50 | 124.50 | +3.27% | 56.06M | aa.aa | ||
1,530.00 | 1,575.00 | 1,515.00 | +1.32% | 4.46M | aa.aa | ||
250.00 | 250.50 | 246.50 | +1.01% | 23.44M | aa.aa | ||
37.90 | 38.20 | 37.65 | +0.80% | 21.49M | aa.aa | ||
2,420.00 | 2,430.00 | 2,410.00 | +0.83% | 10.6M | aa.aa | ||
18.00 | 18.20 | 17.95 | +0.84% | 363K | aa.aa | ||
20.40 | 20.90 | 20.35 | 0.00% | 2.58M | aa.aa | ||
62.10 | 63.00 | 61.80 | 0.00% | 1.93M | aa.aa | ||
63.60 | 63.70 | 62.50 | +0.95% | 14.6M | aa.aa | ||
987.00 | 989.00 | 975.00 | +2.07% | 926K | aa.aa | ||
48.60 | 48.85 | 48.35 | +0.62% | 248K | aa.aa | ||
64.90 | 65.30 | 64.60 | -1.52% | 2.36M | aa.aa | ||
362.00 | 363.50 | 358.00 | +1.26% | 2.4M | aa.aa | ||
789.00 | 798.00 | 781.00 | -0.50% | 1.2M | aa.aa | ||
328.00 | 331.00 | 325.00 | +0.15% | 5.6M | aa.aa | ||
39.70 | 40.00 | 39.50 | +0.63% | 515K | aa.aa | ||
685.00 | 699.00 | 684.00 | -0.29% | 1.45M | aa.aa | ||
1,100.00 | 1,115.00 | 1,095.00 | +1.38% | 239K | aa.aa | ||
156.50 | 158.00 | 156.50 | -0.95% | 2.97M | aa.aa | ||
4,195.00 | 4,220.00 | 4,040.00 | +5.93% | 4.49M | aa.aa | ||
20.70 | 21.20 | 20.50 | 0.00% | 599K | aa.aa | ||
129.50 | 132.50 | 129.50 | -1.52% | 713K | aa.aa | ||
39.55 | 40.00 | 39.30 | +1.28% | 4.6M | aa.aa | ||
33.25 | 34.15 | 33.10 | -4.32% | 2.75M | aa.aa | ||
176.50 | 177.00 | 172.00 | -0.28% | 274K | aa.aa | ||
118.50 | 120.00 | 116.50 | +1.72% | 3.59M | aa.aa | ||
42.45 | 43.15 | 42.35 | -1.16% | 4.34M | aa.aa | ||
30.15 | 30.50 | 29.90 | -0.17% | 7.63M | aa.aa | ||
18.00 | 18.05 | 17.85 | +0.56% | 12.11M | aa.aa | ||
13.25 | 13.45 | 13.25 | -1.12% | 3.63M | aa.aa | ||
27.95 | 28.10 | 27.95 | -0.18% | 105K | aa.aa | ||
49.40 | 50.20 | 48.80 | -1.40% | 5.77M | aa.aa | ||
161.00 | 164.00 | 161.00 | -0.62% | 5.51M | aa.aa | ||
116.50 | 117.00 | 114.50 | +2.19% | 11.54M | aa.aa | ||
38.65 | 39.30 | 38.40 | +0.52% | 21.97M | aa.aa | ||
53.90 | 54.80 | 53.70 | -2.00% | 9.3M | aa.aa | ||
42.15 | 42.75 | 42.05 | -0.12% | 14.94M | aa.aa | ||
17.05 | 17.20 | 17.05 | 0.00% | 3.83M | aa.aa | ||
46.60 | 46.90 | 45.85 | +0.76% | 7.52M | aa.aa | ||
74.30 | 75.20 | 73.90 | -0.93% | 11.3M | aa.aa | ||
43.10 | 43.55 | 42.85 | -0.12% | 9.77M | aa.aa | ||
125.00 | 127.50 | 124.50 | -1.19% | 1.01M | aa.aa | ||
266.50 | 269.50 | 257.00 | +6.39% | 10.66M | aa.aa | ||
137.50 | 138.50 | 136.50 | +0.36% | 151K | aa.aa | ||
269.50 | 278.50 | 265.00 | +4.05% | 1.2M | aa.aa | ||
42.20 | 42.30 | 41.75 | +2.18% | 984K | aa.aa | ||
597.00 | 603.00 | 593.00 | -0.33% | 1.22M | aa.aa | ||
210.50 | 210.50 | 210.50 | +9.92% | 2.43M | aa.aa | ||
132.50 | 133.50 | 132.00 | -1.49% | 7.05M | aa.aa | ||
38.70 | 39.05 | 38.40 | 0.00% | 652K | aa.aa | ||
195.50 | 196.00 | 189.00 | +2.62% | 24.08M | aa.aa | ||
45.25 | 46.15 | 42.60 | +7.74% | 2.59M | aa.aa | ||
8,170.00 | 8,170.00 | 7,700.00 | +9.96% | 1.44M | aa.aa | ||
158.00 | 160.50 | 157.50 | -0.32% | 487K | aa.aa | ||
116.00 | 118.00 | 116.00 | -0.43% | 5.52M | aa.aa | ||
20.90 | 21.40 | 20.80 | -3.91% | 1.62M | aa.aa | ||
62.30 | 63.10 | 62.10 | -0.95% | 1.12M | aa.aa | ||
139.00 | 143.00 | 138.00 | +4.91% | 3.62M | aa.aa | ||
108.00 | 109.00 | 105.00 | +2.86% | 6.71M | aa.aa | ||
57.70 | 57.90 | 56.80 | +2.12% | 67K | aa.aa | ||
74.50 | 75.50 | 74.30 | +0.81% | 1.08M | aa.aa | ||
48.95 | 49.25 | 48.70 | +1.87% | 150K | aa.aa | ||
28.60 | 29.00 | 28.55 | -0.69% | 7.18M | aa.aa | ||
88.20 | 89.70 | 87.60 | -0.56% | 1.43M | aa.aa | ||
593.00 | 602.00 | 591.00 | +1.54% | 187K | aa.aa | ||
55.80 | 56.10 | 55.30 | +2.76% | 353K | aa.aa | ||
95.70 | 103.50 | 94.40 | -5.25% | 1.6M | aa.aa | ||
238.00 | 240.00 | 230.50 | +4.39% | 2.9M | aa.aa | ||
70.30 | 70.60 | 69.70 | +2.78% | 386K | aa.aa | ||
101.50 | 107.00 | 101.00 | -4.25% | 16.1M | aa.aa | ||
268.00 | 270.50 | 259.00 | +4.89% | 11.58M | aa.aa | ||
42.45 | 42.75 | 40.75 | +4.69% | 4.24M | aa.aa | ||
46.65 | 47.00 | 46.05 | +0.86% | 3.12M | aa.aa | ||
19.85 | 20.10 | 19.80 | 0.00% | 236K | aa.aa |