אפסייד | |||||||
|---|---|---|---|---|---|---|---|
24.30 | 24.65 | 24.30 | -1.22% | 19.32M | aa.aa | ||
35.05 | 35.35 | 34.60 | -0.14% | 7.12M | aa.aa | ||
75.20 | 76.20 | 74.90 | -0.53% | 6.31M | aa.aa | ||
66.60 | 68.90 | 66.20 | +0.91% | 29.22M | aa.aa | ||
230.50 | 240.00 | 229.50 | +2.22% | 74.98M | aa.aa | ||
12.20 | 12.50 | 12.20 | -1.21% | 1.67M | aa.aa | ||
14.10 | 14.45 | 14.05 | -3.42% | 21.53M | aa.aa | ||
8.10 | 8.19 | 8.05 | -0.25% | 12.97M | aa.aa | ||
71.90 | 75.10 | 69.90 | +3.01% | 57.5M | aa.aa | ||
195.00 | 198.50 | 193.00 | -0.76% | 1.81M | aa.aa | ||
44.60 | 45.10 | 44.45 | -0.45% | 2.5M | aa.aa | ||
19.00 | 19.15 | 19.00 | -0.52% | 15.8M | aa.aa | ||
41.75 | 41.75 | 41.50 | 0.00% | 50K | aa.aa | ||
27.40 | 28.45 | 27.20 | -3.01% | 6.9M | aa.aa | ||
30.80 | 31.25 | 30.70 | -0.96% | 4.21M | aa.aa | ||
53.60 | 54.20 | 53.40 | -0.92% | 724K | aa.aa | ||
539.00 | 548.00 | 533.00 | 0.00% | 272K | aa.aa | ||
18.80 | 19.10 | 18.80 | 0.00% | 1.29M | aa.aa | ||
48.30 | 48.30 | 47.10 | +1.36% | 42K | aa.aa | ||
299.00 | 314.00 | 297.00 | -2.92% | 24.14M | aa.aa | ||
143.00 | 143.00 | 134.00 | +10.00% | 331.71M | aa.aa | ||
1,850.00 | 1,885.00 | 1,825.00 | +1.37% | 6.93M | aa.aa | ||
256.00 | 259.00 | 252.50 | 0.00% | 33.08M | aa.aa | ||
40.05 | 41.60 | 39.20 | -3.73% | 124.78M | aa.aa | ||
2,460.00 | 2,460.00 | 2,430.00 | +2.07% | 22.35M | aa.aa | ||
19.35 | 19.90 | 19.25 | -1.28% | 1.11M | aa.aa | ||
19.45 | 19.80 | 19.15 | -0.51% | 11.55M | aa.aa | ||
65.70 | 66.80 | 64.70 | +0.15% | 11.39M | aa.aa | ||
66.10 | 68.20 | 65.20 | -2.07% | 24.69M | aa.aa | ||
999.00 | 1,025.00 | 981.00 | -2.54% | 4.83M | aa.aa | ||
47.95 | 49.45 | 47.75 | -2.74% | 1.16M | aa.aa | ||
67.50 | 69.00 | 67.30 | -1.17% | 1.86M | aa.aa | ||
364.50 | 371.00 | 361.00 | +0.97% | 5.17M | aa.aa | ||
729.00 | 738.00 | 706.00 | +2.24% | 2.69M | aa.aa | ||
347.50 | 351.50 | 340.50 | +0.72% | 13.27M | aa.aa | ||
44.35 | 46.30 | 44.30 | -2.74% | 3.24M | aa.aa | ||
680.00 | 727.00 | 677.00 | -4.36% | 3.3M | aa.aa | ||
1,080.00 | 1,085.00 | 1,060.00 | +0.93% | 886K | aa.aa | ||
138.00 | 138.50 | 136.50 | +0.36% | 8.89M | aa.aa | ||
4,760.00 | 4,855.00 | 4,485.00 | +7.81% | 14.56M | aa.aa | ||
22.90 | 23.00 | 22.60 | +0.66% | 719K | aa.aa | ||
131.00 | 131.00 | 124.50 | -1.50% | 2.54M | aa.aa | ||
40.90 | 41.65 | 40.55 | -0.24% | 18.28M | aa.aa | ||
31.30 | 31.50 | 31.10 | +0.16% | 990K | aa.aa | ||
171.00 | 171.50 | 169.00 | +1.18% | 124K | aa.aa | ||
114.50 | 116.50 | 114.00 | -0.43% | 8.95M | aa.aa | ||
42.10 | 42.80 | 41.80 | -0.94% | 12.86M | aa.aa | ||
26.50 | 26.80 | 26.20 | -0.38% | 23.96M | aa.aa | ||
17.20 | 17.20 | 16.90 | +1.18% | 42.18M | aa.aa | ||
13.75 | 13.80 | 13.55 | +0.73% | 14.79M | aa.aa | ||
27.95 | 28.45 | 27.95 | -1.24% | 427K | aa.aa | ||
44.35 | 44.70 | 43.95 | +0.80% | 12.9M | aa.aa | ||
149.50 | 155.50 | 148.00 | -0.66% | 21.27M | aa.aa | ||
114.50 | 117.00 | 113.50 | -0.43% | 25.01M | aa.aa | ||
36.95 | 37.45 | 36.30 | +0.68% | 51.04M | aa.aa | ||
50.20 | 50.40 | 49.30 | +1.31% | 20.05M | aa.aa | ||
41.10 | 41.85 | 40.70 | -0.96% | 57M | aa.aa | ||
16.45 | 16.70 | 16.35 | -0.90% | 15.54M | aa.aa | ||
42.60 | 43.25 | 42.15 | -0.58% | 18.94M | aa.aa | ||
67.40 | 69.50 | 67.10 | -1.46% | 29.08M | aa.aa | ||
37.30 | 38.00 | 36.85 | 0.00% | 38.74M | aa.aa | ||
113.00 | 116.00 | 112.00 | -1.74% | 2.39M | aa.aa | ||
297.00 | 304.00 | 288.00 | +6.64% | 25.23M | aa.aa | ||
129.50 | 130.50 | 128.50 | +0.39% | 518K | aa.aa | ||
282.00 | 285.50 | 281.00 | -0.70% | 811K | aa.aa | ||
43.25 | 44.55 | 43.20 | -1.59% | 4.18M | aa.aa | ||
540.00 | 540.00 | 525.00 | +3.05% | 2.23M | aa.aa | ||
179.00 | 182.50 | 177.00 | -0.28% | 1.52M | aa.aa | ||
117.00 | 118.00 | 116.50 | -0.85% | 4.42M | aa.aa | ||
39.00 | 39.60 | 38.90 | -0.76% | 1.01M | aa.aa | ||
197.00 | 200.50 | 192.00 | -0.51% | 64.88M | aa.aa | ||
31.75 | 32.10 | 31.60 | -0.63% | 80K | aa.aa | ||
5,935.00 | 6,030.00 | 5,705.00 | +2.15% | 2.06M | aa.aa | ||
159.50 | 160.00 | 159.00 | 0.00% | 483K | aa.aa | ||
105.00 | 106.50 | 104.50 | +0.96% | 8.26M | aa.aa | ||
19.75 | 20.00 | 19.60 | -1.25% | 1.89M | aa.aa | ||
60.20 | 61.00 | 60.10 | -0.99% | 1.78M | aa.aa | ||
122.50 | 125.00 | 118.50 | +2.08% | 3.21M | aa.aa | ||
93.60 | 95.60 | 91.60 | -1.89% | 12.6M | aa.aa | ||
58.20 | 58.80 | 58.00 | -1.02% | 114K | aa.aa | ||
75.30 | 76.00 | 74.60 | -0.40% | 1.6M | aa.aa | ||
61.00 | 62.10 | 60.40 | -0.16% | 2.68M | aa.aa | ||
26.50 | 26.75 | 26.30 | -0.56% | 15.35M | aa.aa | ||
91.40 | 92.40 | 91.30 | -0.54% | 1.15M | aa.aa | ||
514.00 | 518.00 | 506.00 | -0.39% | 1.25M | aa.aa | ||
59.00 | 59.90 | 58.10 | +0.34% | 819K | aa.aa | ||
79.60 | 80.40 | 78.50 | -0.87% | 161K | aa.aa | ||
239.50 | 248.00 | 239.50 | -1.64% | 2.48M | aa.aa | ||
77.00 | 78.20 | 76.70 | -0.52% | 668K | aa.aa | ||
79.70 | 83.10 | 78.80 | +2.05% | 21.02M | aa.aa | ||
327.00 | 327.00 | 306.00 | +9.92% | 21.92M | aa.aa | ||
32.95 | 33.45 | 32.85 | 0.00% | 260K | aa.aa | ||
40.30 | 40.75 | 39.90 | -0.25% | 2.61M | aa.aa | ||
20.40 | 20.65 | 20.20 | -0.49% | 228K | aa.aa |