אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
HK50 | CFD | HKD | בזמן אמת | |
HSI | הונג קונג | HKD | בהשהייה |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aia Group | 48.50 | 48.55 | 47.60 | +1.70 | +3.63% | 35.76M | 06:59:58 | ||
Alibaba Health Information Tech | 2.70 | 2.72 | 2.61 | +0.06 | +2.27% | 13.62M | 06:59:21 | ||
ANTA Sports Products | 85.65 | 85.70 | 81.85 | +4.05 | +4.96% | 5.46M | 06:59:59 | ||
Baidu | 94.45 | 95.30 | 92.60 | +1.35 | +1.45% | 3.31M | 06:59:52 | ||
Bank of China H | 3.350 | 3.350 | 3.260 | +0.070 | +2.13% | 288.37M | 06:59:53 | ||
Budweiser | 10.10 | 10.14 | 9.81 | +0.22 | +2.23% | 6.99M | 06:59:45 | ||
BYD Co. | 207.00 | 207.40 | 200.40 | +3.20 | +1.57% | 2.10M | 06:59:54 | ||
China Construction Bank | 4.890 | 4.900 | 4.760 | +0.110 | +2.30% | 227.88M | 06:59:46 | ||
China Hongqiao | 9.52 | 9.87 | 9.42 | -0.44 | -4.42% | 36.41M | 06:59:46 | ||
China Life Insurance | 9.17 | 9.24 | 8.80 | +0.34 | +3.85% | 20.52M | 06:59:31 | ||
China Mengniu Dairy Co. | 15.82 | 15.84 | 15.08 | +0.54 | +3.53% | 8.58M | 06:59:54 | ||
China Merchants Bank H | 32.90 | 33.15 | 31.65 | +1.15 | +3.62% | 12.60M | 06:59:56 | ||
China Petrol & Chemical H | 4.59 | 4.59 | 4.48 | +0.07 | +1.55% | 71.89M | 06:59:49 | ||
China Res. Land | 24.20 | 24.55 | 23.05 | +1.05 | +4.54% | 9.71M | 06:59:48 | ||
China Resources Beer Holdings | 33.05 | 33.35 | 31.65 | +0.95 | +2.96% | 4.04M | 06:59:17 | ||
China Resources Mixc | 25.75 | 26.00 | 25.25 | -0.15 | -0.58% | 3.11M | 06:59:54 | ||
China Shenhua Energy H | 32.800 | 33.000 | 32.450 | +0.200 | +0.61% | 5.52M | 06:59:54 | ||
China Unicom Hong Kong | 5.98 | 6.11 | 5.96 | 0.00 | 0.00% | 16.83M | 06:58:34 | ||
Chow Tai Fook Jewellery Group | 10.42 | 10.44 | 10.14 | +0.12 | +1.17% | 2.01M | 06:58:44 | ||
CK Asset | 31.45 | 31.55 | 31.05 | +0.15 | +0.48% | 2.16M | 06:59:52 | ||
CK Hutchison | 36.15 | 36.25 | 35.45 | +0.55 | +1.54% | 3.41M | 06:59:51 | ||
CK Infrastructure | 42.75 | 43.35 | 42.50 | -0.55 | -1.27% | 862.50K | 06:58:58 | ||
Country Garden Services | 4.43 | 4.54 | 4.29 | +0.08 | +1.84% | 20.38M | 06:59:59 | ||
CSPC Pharma | 5.91 | 5.93 | 5.76 | +0.10 | +1.72% | 20.54M | 06:59:59 | ||
ENN Energy | 63.40 | 63.75 | 62.15 | +1.25 | +2.01% | 1.09M | 06:59:50 | ||
Galaxy Entertainment Group | 34.85 | 35.40 | 34.05 | +0.65 | +1.90% | 11.87M | 06:59:33 | ||
Geely Automobile | 9.11 | 9.15 | 8.87 | +0.20 | +2.24% | 11.46M | 06:59:54 | ||
Haidilao Intl | 16.88 | 16.94 | 16.30 | +0.42 | +2.55% | 3.69M | 06:59:04 | ||
Haier Smart Home Co | 26.60 | 26.80 | 25.25 | +1.10 | +4.31% | 9.42M | 06:59:59 | ||
Hansoh Pharmaceutical Group | 15.80 | 16.04 | 15.72 | +0.02 | +0.13% | 847.09K | 06:58:51 | ||
Industrial Commercial Bank of China ltd | 4.090 | 4.130 | 4.010 | +0.070 | +1.74% | 181.62M | 06:59:56 | ||
JD | 98.10 | 98.90 | 96.05 | -0.65 | -0.66% | 4.47M | 06:59:51 | ||
Jd Health | 23.60 | 23.75 | 22.60 | +0.50 | +2.16% | 3.59M | 06:59:39 | ||
Li Auto | 115.90 | 117.30 | 112.50 | +1.00 | +0.87% | 4.52M | 06:59:52 | ||
Li Ning Co Ltd | 17.72 | 17.78 | 17.00 | +0.48 | +2.78% | 9.73M | 06:59:51 | ||
Link Real Estate | 31.30 | 31.65 | 30.40 | +0.25 | +0.81% | 5.35M | 06:59:48 | ||
Longfor Properties | 9.31 | 9.41 | 9.04 | +0.11 | +1.20% | 3.57M | 06:58:20 | ||
Meituan | 97.55 | 98.50 | 94.90 | 0.00 | 0.00% | 13.11M | 06:59:54 | ||
MTR | 23.90 | 23.90 | 23.05 | +0.20 | +0.84% | 3.07M | 06:59:47 | ||
NetEase | 142.40 | 143.20 | 139.30 | +1.30 | +0.92% | 6.43M | 06:59:24 | ||
New World | 7.67 | 7.68 | 7.28 | +0.26 | +3.51% | 4.70M | 06:59:53 | ||
Nongfu Spring | 43.25 | 43.50 | 42.25 | +0.75 | +1.76% | 1.32M | 06:59:43 | ||
Orient Overseas Int | 98.20 | 98.30 | 93.75 | +4.30 | +4.58% | 795.50K | 06:59:56 | ||
Sands China | 19.380 | 19.640 | 18.900 | +0.340 | +1.79% | 21.63M | 06:59:35 | ||
Shenzhou Int | 73.75 | 74.20 | 69.20 | +3.95 | +5.66% | 2.88M | 06:59:58 | ||
Sino Biopharmaceutical | 2.47 | 2.48 | 2.41 | +0.01 | +0.41% | 40.99M | 06:59:23 | ||
Sinopharm Group Co | 20.10 | 20.20 | 19.80 | +0.26 | +1.31% | 3.45M | 06:59:18 | ||
SMIC | 14.58 | 14.60 | 14.04 | +0.40 | +2.82% | 12.39M | 06:59:56 | ||
Sunny Optical Tech | 38.60 | 38.85 | 36.25 | +1.15 | +3.07% | 6.47M | 06:59:53 | ||
Techtronic Industries | 106.10 | 106.40 | 103.10 | +2.70 | +2.61% | 2.28M | 06:59:52 | ||
Tingyi Holding | 8.45 | 8.45 | 8.25 | +0.16 | +1.93% | 2.42M | 06:58:26 | ||
Trip.com Group | 385.20 | 386.40 | 378.00 | +2.20 | +0.57% | 593.80K | 06:59:44 | ||
WH Group Ltd | 5.41 | 5.45 | 5.33 | -0.01 | -0.18% | 8.73M | 06:59:58 | ||
Wharf Real Estate | 23.00 | 23.20 | 22.55 | -0.10 | -0.43% | 1.41M | 06:59:59 | ||
WuXi AppTec H | 35.20 | 35.60 | 33.85 | +0.80 | +2.33% | 3.65M | 06:58:56 | ||
WuXi Biologics | 13.50 | 13.64 | 13.00 | +0.18 | +1.35% | 15.45M | 06:59:36 | ||
Xinyi Glass | 8.07 | 8.25 | 7.84 | -0.17 | -2.06% | 6.84M | 06:59:58 | ||
Xinyi Solar | 5.57 | 5.59 | 5.36 | +0.17 | +3.15% | 18.30M | 06:59:52 | ||
Zhongsheng | 14.04 | 14.20 | 12.96 | +1.18 | +9.18% | 4.75M | 06:59:24 | ||
Zijin Mining Group | 17.36 | 17.62 | 17.20 | 0.00 | 0.00% | 21.34M | 06:59:45 | ||
אייץ'. קיי. & צ'ינה גז - HK | 5.77 | 5.83 | 5.68 | +0.09 | +1.58% | 15.04M | 06:55:27 | ||
אייץ'. קיי. אי. אקס - HKEX | 220.20 | 221.40 | 212.80 | +4.60 | +2.13% | 3.12M | 06:59:55 | ||
HSBC | 62.20 | 62.30 | 61.80 | +0.05 | +0.08% | 5.41M | 06:59:55 | ||
אס. אייצ'. קיי. פרופ - SHK | 70.60 | 70.90 | 69.35 | +0.65 | +0.93% | 1.24M | 06:58:45 | ||
בי. או. סי. הונג קונג - BOC | 22.95 | 23.10 | 22.45 | +0.40 | +1.77% | 7.56M | 06:59:56 | ||
הנג לונג פרופ | 8.17 | 8.18 | 7.98 | +0.14 | +1.74% | 4.11M | 06:59:48 | ||
הנג סנג בנק | 96.35 | 97.20 | 95.25 | +0.80 | +0.84% | 1.06M | 06:59:58 | ||
הנגאן | 25.40 | 25.55 | 24.60 | +0.70 | +2.83% | 996.02K | 06:59:03 | ||
הנדרסון לאנד | 22.70 | 22.80 | 22.15 | +0.35 | +1.57% | 1.34M | 06:59:02 | ||
טנסנט | 307.80 | 308.80 | 298.60 | +7.00 | +2.33% | 9.86M | 06:59:59 | ||
לנובו | 8.35 | 8.44 | 8.14 | +0.09 | +1.09% | 23.38M | 06:59:55 | ||
סי. איי. טי. איי. סי. פסיפיק - CITIC | 7.06 | 7.12 | 6.84 | +0.19 | +2.77% | 10.27M | 06:59:53 | ||
סי. אל. פי. הולדינגס - CLP | 60.00 | 60.50 | 59.20 | -0.45 | -0.74% | 1.80M | 06:59:46 | ||
סי. אן. או. או. סי. - CNOOC | 18.58 | 18.80 | 18.46 | -0.24 | -1.28% | 52.27M | 06:59:59 | ||
עליבאבא | 68.00 | 68.55 | 67.20 | 0.00 | 0.00% | 14.55M | 06:59:42 | ||
פאואר אסטס | 42.95 | 43.70 | 42.95 | -0.70 | -1.60% | 1.37M | 06:59:41 | ||
פטרוצ'ינה | 7.28 | 7.35 | 7.18 | -0.15 | -2.02% | 109.65M | 06:59:52 | ||
פינג | 31.65 | 31.85 | 30.15 | +1.50 | +4.98% | 35.89M | 06:59:54 | ||
צ'יינה מובייל | 69.05 | 69.50 | 68.60 | +0.20 | +0.29% | 9.43M | 06:59:50 | ||
צ'ינה אוברסיס | 11.60 | 11.62 | 11.12 | +0.28 | +2.47% | 9.52M | 06:59:49 | ||
צ'ינה רס פאואר | 19.62 | 20.05 | 19.58 | -0.06 | -0.30% | 9.52M | 06:59:50 | ||
שיאומי | 16.38 | 16.38 | 15.96 | +0.10 | +0.61% | 36.88M | 06:59:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה