אפסייד | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 47.400 | 47.540 | 47.130 | -0.92% | 33.5K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.455 | 4.470 | 4.360 | +1.60% | 164.16K | aa.aa | |
אצרינוקסderived | 9.215 | 9.225 | 9.115 | -1.13% | 199.38K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 9.380 | 9.435 | 9.320 | -2.01% | 1.51M | aa.aa | |
בנקינטרderived | 7.492 | 7.492 | 7.362 | +0.59% | 341K | aa.aa | |
אציאונהderived | 106.900 | 107.750 | 106.800 | -2.73% | 26.26K | aa.aa | |
קיישה בנקderived | 5.172 | 5.185 | 5.093 | +0.23% | 1.77M | aa.aa | |
אנגסderived | 11.995 | 12.014 | 11.954 | -0.87% | 276.63K | aa.aa | |
פומנטו דה קונסטderived | 9.030 | 9.300 | 9.020 | -1.63% | 7.32K | aa.aa | |
Naturgy Energyderived | 22.750 | 22.890 | 22.739 | -1.34% | 41.69K | aa.aa | |
Grifolsderived | 9.342 | 9.450 | 9.323 | -3.23% | 422.34K | aa.aa | |
פרוויאלderived | 40.169 | 40.270 | 39.809 | -0.87% | 97.79K | aa.aa | |
Redeia Corporacionderived | 16.380 | 16.420 | 16.340 | -1.15% | 78.37K | aa.aa | |
אינדיטקסderived | 49.775 | 49.930 | 49.570 | -1.04% | 249.84K | aa.aa | |
רפסולderived | 11.065 | 11.098 | 11.023 | -0.67% | 661.98K | aa.aa | |
איברדרולהderived | 12.988 | 13.065 | 12.945 | -1.57% | 1.79M | aa.aa | |
אינדרה סיסטמאסderived | 16.460 | 16.510 | 16.255 | -1.02% | 107.95K | aa.aa | |
מפפרהderived | 2.424 | 2.435 | 2.414 | -1.22% | 516.85K | aa.aa | |
טלפוניקהderived | 3.9565 | 3.9865 | 3.9565 | -1.56% | 2.77M | aa.aa | |
ססיר וולהרמוסוderived | 3.044 | 3.070 | 3.044 | -2.44% | 608.01K | aa.aa | |
Banco de Sabadellderived | 1.8695 | 1.8785 | 1.8600 | -1.53% | 1.82M | aa.aa | |
בנקו סנטנדרderived | 4.3765 | 4.3960 | 4.3260 | -2.86% | 10.91M | aa.aa | |
Inmob colonialderived | 5.069 | 5.092 | 5.024 | -1.38% | 411.24K | aa.aa | |
טקניקס ראונידסderived | 10.430 | 10.470 | 10.409 | -1.04% | 61.77K | aa.aa | |
OHLderived | 0.314 | 0.320 | 0.313 | -2.55% | 259.21K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 3.627 | 3.648 | 3.600 | -1.28% | 3.57M | aa.aa | |
Ebro Foodsderived | 15.899 | 15.899 | 15.850 | -0.01% | 2.23K | aa.aa | |
אנדסהderived | 20.169 | 20.255 | 20.105 | -1.28% | 148.89K | aa.aa | |
אמדאוסderived | 66.719 | 67.520 | 66.590 | -2.14% | 91.13K | aa.aa | |
DIAderived | 0.0162 | 0.0162 | 0.0155 | +2.53% | 17.79M | aa.aa | |
1.2500 | 1.2500 | 1.2500 | 0.00% | 3 | aa.aa | ||
61.650 | 62.350 | 61.100 | -0.64% | 25.28K | aa.aa | ||
1.285 | 1.305 | 1.285 | 0.00% | 0 | aa.aa | ||
8.100 | 8.245 | 8.065 | -3.51% | 328.47K | aa.aa | ||
0.090 | 0.091 | 0.089 | -0.22% | 292.3K | aa.aa | ||
7.800 | 7.800 | 7.800 | -1.02% | 75 | aa.aa | ||
Alba SAderived | 82.600 | 82.600 | 82.600 | 0.00% | 3.57K | aa.aa | |
0.336 | 0.336 | 0.336 | -0.30% | 6.35K | aa.aa | ||
Melia Hotels International SAderived | 7.220 | 7.309 | 7.202 | -3.99% | 76.32K | aa.aa | |
4.750 | 4.810 | 4.750 | +0.42% | 37.66K | aa.aa | ||
0.363 | 0.377 | 0.363 | -0.82% | 95.02K | aa.aa | ||
1.5800 | 1.5980 | 1.5700 | -0.88% | 41.49K | aa.aa | ||
12.550 | 12.550 | 12.450 | +0.80% | 2.73K | aa.aa | ||
36.500 | 36.550 | 36.300 | -0.68% | 812 | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.954 | 2.970 | 2.918 | -0.94% | 103.87K | aa.aa | |
Construcciones y Auxiliarderived | 34.400 | 34.600 | 34.100 | -0.15% | 7.83K | aa.aa | |
0.0027 | 0.0027 | 0.0026 | -3.57% | 58.45M | aa.aa | ||
8.800 | 8.800 | 8.800 | 0.00% | 165 | aa.aa | ||
6.600 | 6.600 | 6.600 | +1.54% | 100 | aa.aa | ||
18.600 | 18.600 | 18.600 | +0.27% | 323 | aa.aa | ||
3.320 | 3.360 | 3.320 | 0.00% | 0 | aa.aa | ||
4.740 | 4.900 | 4.740 | -2.87% | 730 | aa.aa | ||
1.010 | 1.015 | 1.010 | 0.00% | 809 | aa.aa | ||
0.0070 | 0.0072 | 0.0068 | +2.94% | 15.45M | aa.aa | ||
31.000 | 31.300 | 31.000 | -1.27% | 653 | aa.aa | ||
7.800 | 7.800 | 7.800 | +2.90% | 510 | aa.aa | ||
Cie Automotive SAderived | 25.300 | 25.300 | 25.050 | -0.59% | 11.64K | aa.aa | |
12.400 | 12.400 | 12.100 | +2.48% | 1.17K | aa.aa | ||
2.540 | 2.590 | 2.540 | -0.78% | 33.71K | aa.aa | ||
0.0930 | 0.0990 | 0.0915 | -6.06% | 1.49M | aa.aa | ||
0.2205 | 0.2360 | 0.2150 | -4.34% | 612.87K | aa.aa | ||
1.320 | 1.320 | 1.320 | -1.49% | 3K | aa.aa | ||
9.230 | 9.290 | 9.150 | +0.33% | 15K | aa.aa | ||
NH Hoteles SAderived | 6.230 | 6.250 | 6.230 | -0.16% | 1.4M | aa.aa | |
Faes Farmaderived | 3.480 | 3.500 | 3.465 | +0.29% | 106.81K | aa.aa | |
0.4905 | 0.5030 | 0.4905 | -0.71% | 46.24K | aa.aa | ||
0.3440 | 0.3440 | 0.3360 | +2.08% | 11.55K | aa.aa | ||
7.100 | 7.320 | 7.045 | -4.95% | 115.75K | aa.aa | ||
Viscofanderived | 59.700 | 59.700 | 59.700 | +0.34% | 4.27K | aa.aa | |
Prosegur SAderived | 1.714 | 1.720 | 1.670 | +1.78% | 110.99K | aa.aa | |
Almirall SAderived | 8.280 | 8.345 | 8.250 | -0.12% | 21.98K | aa.aa | |
0.620 | 0.626 | 0.620 | 0.00% | 302 | aa.aa | ||
Vidrala SAderived | 92.100 | 93.100 | 91.900 | -1.81% | 2.98K | aa.aa | |
Tubacex SAderived | 3.350 | 3.370 | 3.330 | -0.15% | 21.42K | aa.aa | |
0.688 | 0.688 | 0.688 | -0.86% | 1.02K | aa.aa | ||
Fluidra SAderived | 23.940 | 24.180 | 23.920 | -1.97% | 69.62K | aa.aa | |
14.780 | 15.000 | 14.760 | -1.07% | 46.05K | aa.aa | ||
6.260 | 6.260 | 6.140 | +0.97% | 860 | aa.aa | ||
25.340 | 25.340 | 25.140 | -1.78% | 332 | aa.aa | ||
3.545 | 3.555 | 3.530 | +0.14% | 29.7K | aa.aa | ||
0.1096 | 0.1112 | 0.1096 | -2.32% | 521.9K | aa.aa | ||
157.580 | 158.460 | 154.000 | +0.78% | 1.7K | aa.aa | ||
9.960 | 10.000 | 9.940 | -0.90% | 887 | aa.aa | ||
0.1955 | 0.1965 | 0.1950 | +1.56% | 10.28K | aa.aa | ||
ארסלור מיטאלderived | 22.655 | 22.720 | 22.540 | -0.94% | 43.54K | aa.aa | |
eDreams Odigeo SAderived | 7.640 | 7.670 | 7.620 | -1.16% | 22.23K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 7.69 | 7.97 | 7.69 | -4.00% | 7.51K | aa.aa | |
Merlin Properties SAderived | 9.835 | 9.874 | 9.800 | -2.53% | 99.08K | aa.aa | |
Logistaderived | 29.20 | 29.32 | 28.77 | +1.53% | 47.1K | aa.aa | |
Aenaderived | 195.70 | 196.20 | 194.90 | -1.61% | 17.87K | aa.aa | |
1.675 | 1.680 | 1.670 | -0.89% | 6.2K | aa.aa | ||
Cellnex Telecomderived | 29.75 | 29.82 | 29.59 | -2.43% | 345.66K | aa.aa | |
Talgoderived | 3.415 | 3.445 | 3.405 | -0.29% | 15.4K | aa.aa | |
33.700 | 34.050 | 32.800 | -0.88% | 19.3K | aa.aa | ||
78.000 | 78.700 | 73.800 | +1.36% | 33.75K | aa.aa | ||
1.540 | 1.600 | 1.538 | -3.39% | 95.49K | aa.aa | ||
2.730 | 2.745 | 2.720 | -1.27% | 90.33K | aa.aa | ||
73.10 | 73.10 | 72.90 | -0.95% | 102 | aa.aa | ||
3.10 | 3.11 | 3.09 | -0.32% | 4.57K | aa.aa | ||
Prosegur Cashderived | 0.553 | 0.554 | 0.539 | +3.75% | 109.57K | aa.aa | |
Neinor Homesderived | 15.50 | 15.58 | 15.46 | -0.51% | 19.27K | aa.aa | |
Gestamp Automocionderived | 2.41 | 2.44 | 2.40 | -1.83% | 389.7K | aa.aa | |
Unicaja Bancoderived | 1.247 | 1.248 | 1.224 | -0.08% | 1.89M | aa.aa | |
2.92 | 2.92 | 2.92 | 0.00% | 0 | aa.aa | ||
Aedas Homesderived | 24.00 | 24.95 | 24.00 | -3.23% | 17.31K | aa.aa | |
0.2015 | 0.2035 | 0.2010 | -2.18% | 260K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
4.46 | 4.55 | 4.46 | 0.00% | 0 | aa.aa | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
1.64 | 1.72 | 1.63 | -7.87% | 3.5K | aa.aa | ||
1.1160 | 1.1340 | 1.1020 | -2.11% | 164.46K | aa.aa | ||
15.80 | 15.80 | 15.80 | 0.00% | 0 | aa.aa | ||
4.39 | 4.50 | 4.39 | -2.23% | 1.59K | aa.aa | ||
17.92 | 18.14 | 17.89 | -2.18% | 105K | aa.aa | ||
17.58 | 17.94 | 17.52 | -2.17% | 114.12K | aa.aa |