אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 39.100 | 39.230 | 39.020 | +0.26% | 14.9K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.685 | 4.690 | 4.670 | +0.32% | 13.66K | aa.aa | |
אצרינוקסderived | 9.470 | 9.485 | 9.443 | +0.21% | 110.85K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 9.960 | 9.970 | 9.900 | +0.81% | 416.62K | aa.aa | |
בנקינטרderived | 8.190 | 8.195 | 8.075 | -1.23% | 337.9K | aa.aa | |
אציאונהderived | 113.300 | 113.950 | 112.900 | +0.98% | 9.08K | aa.aa | |
קיישה בנקderived | 5.496 | 5.500 | 5.465 | +0.84% | 813.73K | aa.aa | |
אנגסderived | 13.839 | 13.880 | 13.790 | +1.16% | 99.78K | aa.aa | |
פומנטו דה קונסטderived | 13.440 | 13.590 | 13.190 | +0.60% | 1.61K | aa.aa | |
Naturgy Energyderived | 22.050 | 22.150 | 22.040 | +0.59% | 27.01K | aa.aa | |
Grifolsderived | 9.393 | 9.440 | 9.319 | +1.79% | 307.55K | aa.aa | |
פרוויאלderived | 38.349 | 38.440 | 38.099 | +0.29% | 27.7K | aa.aa | |
Redeia Corporacionderived | 16.340 | 16.425 | 16.320 | +0.55% | 21.32K | aa.aa | |
אינדיטקסderived | 45.265 | 45.440 | 45.025 | +0.08% | 39.34K | aa.aa | |
רפסולderived | 13.312 | 13.330 | 13.180 | +0.17% | 288.45K | aa.aa | |
איברדרולהderived | 11.815 | 11.885 | 11.810 | +0.55% | 226.78K | aa.aa | |
אינדרה סיסטמאסderived | 19.575 | 19.600 | 19.475 | +0.13% | 49.72K | aa.aa | |
מפפרהderived | 2.180 | 2.180 | 2.145 | +0.74% | 238.69K | aa.aa | |
טלפוניקהderived | 4.1280 | 4.1350 | 4.1150 | +0.44% | 161.34K | aa.aa | |
ססיר וולהרמוסוderived | 3.326 | 3.330 | 3.283 | +1.96% | 299.74K | aa.aa | |
Banco de Sabadellderived | 1.9845 | 1.9845 | 1.9570 | +2.14% | 2.63M | aa.aa | |
בנקו סנטנדרderived | 4.4725 | 4.4895 | 4.4425 | +0.86% | 2.28M | aa.aa | |
Inmob colonialderived | 5.312 | 5.352 | 5.300 | +0.80% | 69.93K | aa.aa | |
טקניקס ראונידסderived | 12.250 | 12.250 | 12.070 | +1.83% | 10.32K | aa.aa | |
OHLderived | 0.327 | 0.334 | 0.327 | 0.00% | 177.59K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.950 | 1.983 | 1.950 | -3.32% | 8.27M | aa.aa | |
Ebro Foodsderived | 15.240 | 15.260 | 15.210 | -0.13% | 996 | aa.aa | |
אנדסהderived | 17.945 | 17.955 | 17.840 | +1.10% | 45.46K | aa.aa | |
אמדאוסderived | 60.779 | 61.140 | 60.340 | -0.20% | 45.65K | aa.aa | |
DIAderived | 0.0135 | 0.0135 | 0.0130 | +2.29% | 695.32K | aa.aa | |
1.6000 | 1.6250 | 1.6000 | 0.00% | 0 | aa.aa | ||
87.250 | 88.000 | 86.650 | +2.89% | 12.86K | aa.aa | ||
1.335 | 1.335 | 1.335 | -1.48% | 450 | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.225 | 11.290 | 11.160 | +0.76% | 35.08K | aa.aa | |
0.127 | 0.127 | 0.125 | +0.80% | 63.69K | aa.aa | ||
9.080 | 9.080 | 9.080 | +1.11% | 100 | aa.aa | ||
Alba SAderived | 49.650 | 49.850 | 49.650 | +1.02% | 610 | aa.aa | |
0.352 | 0.364 | 0.352 | -3.30% | 7.56K | aa.aa | ||
Melia Hotels International SAderived | 7.114 | 7.262 | 7.085 | -1.33% | 90.33K | aa.aa | |
4.200 | 4.270 | 4.200 | -0.47% | 2.11K | aa.aa | ||
0.302 | 0.302 | 0.301 | +0.33% | 17.07K | aa.aa | ||
1.8600 | 1.8600 | 1.8280 | +2.76% | 45.27K | aa.aa | ||
12.950 | 12.950 | 12.950 | -0.38% | 2.7K | aa.aa | ||
37.950 | 38.050 | 37.850 | -0.13% | 2.08K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.165 | 3.195 | 3.110 | +0.86% | 176.76K | aa.aa | |
Construcciones y Auxiliarderived | 36.150 | 36.450 | 36.150 | 0.00% | 2.83K | aa.aa | |
0.0034 | 0.0035 | 0.0034 | 0.00% | 17.34M | aa.aa | ||
8.250 | 8.450 | 8.250 | 0.00% | 0 | aa.aa | ||
8.040 | 8.040 | 7.900 | +1.77% | 279 | aa.aa | ||
18.900 | 19.350 | 18.900 | +0.80% | 410 | aa.aa | ||
3.980 | 3.980 | 3.880 | +2.05% | 1.73K | aa.aa | ||
5.000 | 5.160 | 4.910 | 0.00% | 0 | aa.aa | ||
1.000 | 1.010 | 1.000 | 0.00% | 844 | aa.aa | ||
0.0046 | 0.0046 | 0.0044 | 0.00% | 0 | aa.aa | ||
29.600 | 29.800 | 29.600 | 0.00% | 1K | aa.aa | ||
6.820 | 6.840 | 6.820 | 0.00% | 0 | aa.aa | ||
Cie Automotive SAderived | 26.170 | 26.350 | 26.070 | +0.46% | 5.48K | aa.aa | |
10.900 | 10.900 | 10.600 | 0.00% | 0 | aa.aa | ||
2.860 | 2.880 | 2.860 | +1.78% | 11K | aa.aa | ||
0.1780 | 0.1800 | 0.1770 | 0.00% | 25.48K | aa.aa | ||
0.5870 | 0.5870 | 0.5830 | +1.21% | 3.1K | aa.aa | ||
1.370 | 1.370 | 1.370 | -2.14% | 766 | aa.aa | ||
8.360 | 8.380 | 8.270 | -0.24% | 1.69K | aa.aa | ||
NH Hoteles SAderived | 4.170 | 4.210 | 4.035 | +0.97% | 176 | aa.aa | |
Faes Farmaderived | 3.495 | 3.515 | 3.490 | 0.00% | 13.79K | aa.aa | |
0.6660 | 0.6670 | 0.6660 | -0.15% | 6.5K | aa.aa | ||
0.3800 | 0.3970 | 0.3800 | -1.30% | 1.3K | aa.aa | ||
7.515 | 7.640 | 7.495 | -0.20% | 19.14K | aa.aa | ||
Viscofanderived | 60.100 | 60.100 | 59.650 | +0.33% | 2.03K | aa.aa | |
Prosegur SAderived | 1.790 | 1.820 | 1.790 | -1.21% | 7.09K | aa.aa | |
Almirall SAderived | 9.475 | 9.630 | 9.370 | +4.12% | 82.34K | aa.aa | |
0.816 | 0.816 | 0.816 | -1.21% | 286 | aa.aa | ||
Vidrala SAderived | 92.350 | 93.550 | 91.900 | +0.16% | 4K | aa.aa | |
Tubacex SAderived | 2.955 | 3.025 | 2.900 | +0.85% | 45.15K | aa.aa | |
0.792 | 0.792 | 0.792 | -1.00% | 2.02K | aa.aa | ||
Fluidra SAderived | 19.600 | 19.610 | 19.270 | +2.40% | 52.82K | aa.aa | |
20.600 | 20.700 | 20.600 | -0.24% | 398 | aa.aa | ||
6.400 | 6.500 | 6.340 | -0.93% | 1.29K | aa.aa | ||
24.440 | 24.960 | 24.360 | -0.33% | 3.11K | aa.aa | ||
3.850 | 3.850 | 3.825 | +0.26% | 11.03K | aa.aa | ||
0.0985 | 0.1008 | 0.0981 | +0.51% | 365.94K | aa.aa | ||
131.740 | 132.520 | 131.700 | +0.03% | 1.06K | aa.aa | ||
11.600 | 11.800 | 11.600 | +0.87% | 450 | aa.aa | ||
0.2270 | 0.2270 | 0.2260 | -0.87% | 14.42K | aa.aa | ||
ארסלור מיטאלderived | 20.959 | 21.029 | 20.919 | +1.06% | 28.66K | aa.aa | |
eDreams Odigeo SAderived | 6.720 | 6.820 | 6.670 | 0.00% | 1.43K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.22 | 8.23 | 8.21 | 0.00% | 12.61K | aa.aa | |
Applus Services SAderived | 12.78 | 12.78 | 12.78 | 0.00% | 14 | aa.aa | |
Merlin Properties SAderived | 10.415 | 10.435 | 10.360 | +1.02% | 69.72K | aa.aa | |
Logistaderived | 27.76 | 27.76 | 27.59 | +0.87% | 28.29K | aa.aa | |
Aenaderived | 186.45 | 188.55 | 185.90 | -1.82% | 17.32K | aa.aa | |
1.710 | 1.710 | 1.700 | +0.59% | 5.51K | aa.aa | ||
Cellnex Telecomderived | 32.76 | 32.87 | 32.67 | +0.61% | 39.62K | aa.aa | |
Talgoderived | 4.045 | 4.070 | 4.045 | -0.49% | 26.57K | aa.aa | |
33.650 | 34.500 | 33.650 | -1.75% | 2.65K | aa.aa | ||
39.660 | 39.660 | 38.800 | +1.59% | 4.68K | aa.aa | ||
1.890 | 1.920 | 1.886 | -1.05% | 30.81K | aa.aa | ||
3.225 | 3.260 | 3.220 | +0.31% | 30.34K | aa.aa | ||
68.00 | 68.00 | 68.00 | 0.00% | 56 | aa.aa | ||
3.48 | 3.54 | 3.48 | 0.00% | 1.38K | aa.aa | ||
Prosegur Cashderived | 0.550 | 0.550 | 0.535 | +1.66% | 86.63K | aa.aa | |
Neinor Homesderived | 13.86 | 13.96 | 13.84 | +0.29% | 10.38K | aa.aa | |
Gestamp Automocionderived | 2.68 | 2.68 | 2.66 | +1.13% | 47.5K | aa.aa | |
Unicaja Bancoderived | 1.357 | 1.365 | 1.354 | -0.15% | 606.95K | aa.aa | |
2.82 | 2.82 | 2.82 | 0.00% | 0 | aa.aa | ||
Aedas Homesderived | 23.53 | 23.67 | 23.25 | +2.26% | 10.42K | aa.aa | |
0.2115 | 0.2135 | 0.2110 | -1.86% | 55.26K | aa.aa | ||
8.40 | 8.44 | 8.40 | 0.00% | 0 | aa.aa | ||
5.71 | 5.71 | 5.59 | 0.00% | 0 | aa.aa | ||
6.00 | 6.00 | 6.00 | 0.00% | 0 | aa.aa | ||
2.23 | 2.27 | 2.21 | 0.00% | 14.33K | aa.aa | ||
1.42 | 1.42 | 1.42 | 0.00% | 0 | aa.aa | ||
1.1320 | 1.1500 | 1.1320 | -1.22% | 13.22K | aa.aa | ||
13.20 | 13.50 | 13.50 | 0.00% | 0 | aa.aa | ||
3.73 | 3.78 | 3.73 | -3.12% | 184 | aa.aa | ||
19.03 | 19.15 | 18.95 | +0.85% | 27.7K | aa.aa | ||
26.40 | 26.58 | 26.07 | +1.54% | 53.63K | aa.aa |