אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
15.35 | 16.95 | 15.05 | -3.15% | 9.95K | aa.aa | ||
0.028 | 0.028 | 0.025 | 0.00% | 6.31K | aa.aa | ||
7.25 | 7.25 | 7.25 | +1.40% | 1 | aa.aa | ||
9.34 | 9.54 | 8.96 | -1.89% | 40.05K | aa.aa | ||
9.60 | 9.70 | 9.60 | -1.03% | 6.23K | aa.aa | ||
29.00 | 29.00 | 29.00 | 0.00% | 100 | aa.aa | ||
4.430 | 4.460 | 4.360 | -1.12% | 973 | aa.aa | ||
5.040 | 5.040 | 5.000 | +1.00% | 2.87K | aa.aa | ||
4.000 | 4.120 | 3.960 | +1.01% | 28.77K | aa.aa | ||
1.33 | 1.36 | 1.33 | -2.93% | 29.05K | aa.aa | ||
9.80 | 10.10 | 9.56 | 0.00% | 0 | aa.aa | ||
2.49 | 2.50 | 2.49 | 0.00% | 1.51K | aa.aa | ||
48.500 | 48.500 | 48.000 | +1.04% | 147 | aa.aa | ||
3.440 | 3.440 | 3.440 | 0.00% | 481 | aa.aa | ||
3.6400 | 3.6400 | 3.5800 | +1.68% | 340 | aa.aa | ||
1.9200 | 1.9200 | 1.9200 | -1.03% | 200 | aa.aa | ||
3.540 | 3.540 | 3.440 | -0.56% | 2.06K | aa.aa | ||
3.480 | 3.600 | 3.480 | 0.00% | 0 | aa.aa | ||
0.475 | 0.550 | 0.475 | -12.68% | 955.05K | aa.aa | ||
0.0210 | 0.0214 | 0.0210 | -1.87% | 114.76K | aa.aa | ||
10.90 | 10.90 | 10.30 | +3.81% | 166 | aa.aa | ||
10.500 | 10.650 | 10.500 | -1.87% | 193 | aa.aa | ||
3.0000 | 3.0800 | 2.9400 | 0.00% | 0 | aa.aa | ||
4.070 | 4.280 | 3.960 | 0.00% | 0 | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 22.3K | aa.aa | ||
2.3500 | 2.4500 | 2.3300 | +0.43% | 6.95K | aa.aa | ||
7.99 | 7.99 | 7.99 | -2.08% | 100 | aa.aa | ||
3.80 | 3.80 | 3.60 | 0.00% | 0 | aa.aa | ||
2.9000 | 2.9200 | 2.9000 | 0.00% | 0 | aa.aa | ||
0.3890 | 0.4290 | 0.3800 | -4.89% | 166.19K | aa.aa | ||
57.0000 | 60.0000 | 55.0000 | 0.00% | 0 | aa.aa | ||
2.4000 | 2.4500 | 2.4000 | -1.23% | 203 | aa.aa | ||
1.520 | 1.520 | 1.300 | 0.00% | 0 | aa.aa | ||
25.0000 | 25.0000 | 24.0000 | 0.00% | 0 | aa.aa | ||
2.86 | 2.86 | 2.84 | +0.70% | 59.14K | aa.aa | ||
4.4600 | 4.4600 | 4.4600 | +2.76% | 1.2K | aa.aa | ||
0.0695 | 0.0695 | 0.0645 | -1.42% | 78.92K | aa.aa | ||
1.4900 | 1.5460 | 1.4860 | -2.61% | 33.41K | aa.aa | ||
0.1460 | 0.1498 | 0.1436 | 0.00% | 432.43K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
1.60 | 1.70 | 1.55 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 47K | aa.aa | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | aa.aa | ||
17.7000 | 18.0000 | 17.2000 | +7.93% | 218 | aa.aa | ||
0.48 | 0.49 | 0.48 | -2.02% | 121.59K | aa.aa | ||
127.0000 | 127.0000 | 127.0000 | -1.17% | 1K | aa.aa | ||
34.20 | 34.40 | 33.80 | +1.79% | 3.16K | aa.aa | ||
7.6500 | 7.9500 | 7.4000 | -0.65% | 70.06K | aa.aa | ||
0.0107 | 0.0107 | 0.0107 | +3.88% | 300.19K | aa.aa | ||
52.30 | 52.30 | 52.10 | +0.77% | 74 | aa.aa | ||
10.000 | 10.000 | 10.000 | 0.00% | 0 | aa.aa | ||
9.34 | 9.34 | 9.24 | +1.08% | 13.98K | aa.aa | ||
1.20 | 1.20 | 1.20 | 0.00% | 0 | aa.aa | ||
110.00 | 110.00 | 110.00 | 0.00% | 557 | aa.aa | ||
7.260 | 7.280 | 7.100 | +1.11% | 630 | aa.aa | ||
34.80 | 35.00 | 34.80 | +1.16% | 124 | aa.aa | ||
3.62 | 3.62 | 3.62 | +2.84% | 4.18K | aa.aa | ||
46.0000 | 49.2000 | 45.2000 | +1.77% | 1.21K | aa.aa | ||
30.20 | 30.50 | 30.20 | +0.67% | 4.43K | aa.aa | ||
0.578 | 0.592 | 0.570 | -1.03% | 83.04K | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 5.31K | aa.aa | ||
4.75 | 4.81 | 4.75 | -4.81% | 1.55K | aa.aa | ||
6.60 | 6.60 | 6.10 | 0.00% | 0 | aa.aa | ||
181.50 | 182.00 | 181.50 | +0.55% | 175 | aa.aa | ||
14.50 | 14.60 | 14.45 | 0.00% | 0 | aa.aa | ||
3.04 | 3.04 | 2.80 | 0.00% | 0 | aa.aa | ||
41.00 | 41.00 | 40.30 | +0.49% | 4.31K | aa.aa | ||
4.24 | 4.24 | 4.24 | 0.00% | 12.54K | aa.aa | ||
264.00 | 266.00 | 263.00 | -0.75% | 8.95K | aa.aa | ||
8.15 | 8.25 | 8.15 | -2.98% | 650 | aa.aa | ||
5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa | ||
29.10 | 29.10 | 26.70 | +3.19% | 856 | aa.aa | ||
12.00 | 12.20 | 11.70 | -2.44% | 7.12K | aa.aa | ||
6.65 | 6.65 | 6.15 | +0.76% | 1.01K | aa.aa | ||
8.40 | 8.40 | 8.15 | 0.00% | 0 | aa.aa | ||
2.88 | 2.88 | 2.76 | +0.70% | 667 | aa.aa | ||
18.20 | 19.00 | 17.20 | +6.43% | 21.84K | aa.aa | ||
2.50 | 2.50 | 2.50 | +4.17% | 298 | aa.aa | ||
1.91 | 1.96 | 1.87 | 0.00% | 0 | aa.aa | ||
8.35 | 8.35 | 8.10 | 0.00% | 0 | aa.aa | ||
15.80 | 15.95 | 15.75 | -0.32% | 1.83K | aa.aa | ||
5.70 | 5.70 | 5.50 | 0.00% | 0 | aa.aa | ||
0.055 | 0.060 | 0.055 | -1.07% | 16.42K | aa.aa | ||
5.40 | 5.40 | 5.35 | 0.00% | 0 | aa.aa | ||
0.081 | 0.081 | 0.081 | 0.00% | 93 | aa.aa | ||
4.40 | 4.40 | 4.40 | +7.84% | 30 | aa.aa | ||
0.11 | 0.13 | 0.11 | -6.72% | 69.97K | aa.aa | ||
11.85 | 11.85 | 11.70 | 0.00% | 0 | aa.aa | ||
3.08 | 3.10 | 3.08 | 0.00% | 0 | aa.aa | ||
7.50 | 7.60 | 7.50 | -3.85% | 75 | aa.aa | ||
5.75 | 5.75 | 5.75 | -3.36% | 1.83K | aa.aa | ||
6.85 | 7.10 | 6.70 | 0.00% | 0 | aa.aa | ||
94.80 | 95.40 | 94.80 | -0.63% | 100 | aa.aa | ||
0.78 | 0.78 | 0.78 | 0.00% | 0 | aa.aa | ||
4.28 | 4.42 | 4.26 | 0.00% | 214 | aa.aa | ||
1.43 | 1.53 | 1.02 | -7.74% | 16.32K | aa.aa | ||
4.64 | 4.79 | 4.63 | +0.87% | 2.89K | aa.aa | ||
11.50 | 11.50 | 11.50 | -4.17% | 275 | aa.aa | ||
42.40 | 43.40 | 42.20 | -2.30% | 5.58K | aa.aa | ||
38.70 | 38.70 | 37.30 | +3.75% | 273 | aa.aa | ||
1.70 | 1.70 | 1.70 | +4.62% | 5 | aa.aa | ||
22.60 | 23.40 | 22.60 | -3.42% | 707 | aa.aa | ||
18.75 | 18.95 | 18.05 | -1.32% | 313 | aa.aa | ||
0.02 | 0.02 | 0.02 | -4.85% | 133.91K | aa.aa | ||
0.30 | 0.31 | 0.29 | +0.17% | 183.93K | aa.aa | ||
24.40 | 24.40 | 23.60 | +4.27% | 11.32K | aa.aa |