אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
13.70 | 14.45 | 13.15 | -3.18% | 58.14K | aa.aa | ||
0.029 | 0.029 | 0.025 | 0.00% | 230.59K | aa.aa | ||
7.00 | 7.10 | 6.90 | -0.71% | 5.01K | aa.aa | ||
7.22 | 7.48 | 7.22 | -3.73% | 12.15K | aa.aa | ||
8.08 | 8.08 | 7.88 | +1.00% | 2.23K | aa.aa | ||
28.40 | 28.40 | 27.80 | +2.16% | 610 | aa.aa | ||
4.665 | 4.920 | 4.500 | +0.76% | 42.21K | aa.aa | ||
5.100 | 5.700 | 4.990 | -10.53% | 81.61K | aa.aa | ||
3.900 | 4.040 | 3.830 | -0.76% | 98.42K | aa.aa | ||
1.39 | 1.47 | 1.39 | -3.81% | 355.62K | aa.aa | ||
10.05 | 10.05 | 9.56 | +1.72% | 2.35K | aa.aa | ||
2.65 | 2.69 | 2.52 | +1.92% | 4.73K | aa.aa | ||
44.700 | 45.300 | 44.500 | -1.32% | 17.13K | aa.aa | ||
3.120 | 3.120 | 3.020 | -0.64% | 7.28K | aa.aa | ||
3.3800 | 3.3800 | 3.2800 | +3.05% | 13.46K | aa.aa | ||
1.5400 | 1.7000 | 1.5400 | -0.65% | 5.1K | aa.aa | ||
3.900 | 3.900 | 3.640 | +2.09% | 49.79K | aa.aa | ||
3.800 | 3.800 | 3.800 | 0.00% | 0 | aa.aa | ||
0.460 | 0.460 | 0.431 | 0.00% | 643.48K | aa.aa | ||
0.0195 | 0.0203 | 0.0190 | -4.41% | 12.52M | aa.aa | ||
10.30 | 10.30 | 10.30 | 0.00% | 250 | aa.aa | ||
10.600 | 10.650 | 10.300 | -0.47% | 16.65K | aa.aa | ||
3.1400 | 3.1400 | 2.9800 | 0.00% | 5.37K | aa.aa | ||
4.850 | 4.940 | 4.750 | +3.85% | 68.95K | aa.aa | ||
0.017 | 0.017 | 0.016 | 0.00% | 3.54M | aa.aa | ||
2.6300 | 2.6600 | 2.5800 | 0.00% | 3.2K | aa.aa | ||
9.93 | 9.93 | 9.15 | +4.31% | 23.23K | aa.aa | ||
3.30 | 3.30 | 3.30 | +1.23% | 441 | aa.aa | ||
3.1100 | 3.1100 | 3.0100 | +3.67% | 1.16K | aa.aa | ||
0.3420 | 0.3640 | 0.3420 | -5.79% | 45.09K | aa.aa | ||
63.8000 | 63.8000 | 60.4000 | 0.00% | 136 | aa.aa | ||
2.3100 | 2.5000 | 2.1600 | +10.00% | 28.26K | aa.aa | ||
1.750 | 1.750 | 1.750 | +10.06% | 57 | aa.aa | ||
23.6000 | 23.6000 | 23.6000 | +18.00% | 25 | aa.aa | ||
2.79 | 2.88 | 2.73 | +1.09% | 117.2K | aa.aa | ||
4.5000 | 4.5000 | 4.5000 | -3.85% | 3.33K | aa.aa | ||
0.0665 | 0.0700 | 0.0665 | -2.21% | 203.18K | aa.aa | ||
1.4840 | 1.6660 | 1.4600 | -13.22% | 1.17M | aa.aa | ||
0.1584 | 0.1600 | 0.1338 | +12.98% | 8.42M | aa.aa | ||
0.01 | 0.01 | 0.01 | -4.00% | 12.98M | aa.aa | ||
1.84 | 1.89 | 1.75 | -2.13% | 74.33K | aa.aa | ||
0.01 | 0.01 | 0.01 | +4.17% | 199.26K | aa.aa | ||
13.60 | 13.60 | 13.60 | 0.00% | 0 | aa.aa | ||
16.6000 | 17.3000 | 16.6000 | -4.05% | 1.24K | aa.aa | ||
0.53 | 0.54 | 0.50 | 0.00% | 963.01K | aa.aa | ||
128.0000 | 128.0000 | 125.5000 | +1.59% | 12.56K | aa.aa | ||
34.10 | 34.60 | 34.00 | -0.87% | 6.04K | aa.aa | ||
6.4000 | 6.5500 | 6.2000 | -1.54% | 189.23K | aa.aa | ||
0.0110 | 0.0130 | 0.0103 | +2.80% | 21.61M | aa.aa | ||
45.60 | 46.00 | 45.10 | +0.22% | 934 | aa.aa | ||
9.650 | 10.000 | 9.650 | -2.53% | 14.21K | aa.aa | ||
8.12 | 8.62 | 8.12 | -6.02% | 8.41K | aa.aa | ||
1.20 | 1.20 | 1.20 | 0.00% | 0 | aa.aa | ||
106.00 | 109.00 | 105.50 | -0.93% | 608 | aa.aa | ||
7.600 | 7.700 | 7.540 | 0.00% | 780 | aa.aa | ||
34.40 | 35.00 | 34.00 | +1.18% | 47 | aa.aa | ||
3.54 | 3.66 | 3.52 | -1.67% | 32.98K | aa.aa | ||
44.8000 | 44.8000 | 42.6000 | +5.41% | 25.82K | aa.aa | ||
27.00 | 28.10 | 26.90 | -2.17% | 8.01K | aa.aa | ||
0.560 | 0.580 | 0.524 | +6.87% | 397.22K | aa.aa | ||
0.11 | 0.11 | 0.11 | -0.89% | 299.43K | aa.aa | ||
5.30 | 5.30 | 5.20 | +1.92% | 44 | aa.aa | ||
6.65 | 6.70 | 6.15 | +7.26% | 4.31K | aa.aa | ||
177.50 | 180.00 | 175.00 | -1.39% | 93 | aa.aa | ||
14.40 | 14.45 | 14.40 | -0.35% | 448 | aa.aa | ||
3.16 | 3.16 | 3.02 | +5.33% | 5.03K | aa.aa | ||
42.40 | 42.40 | 41.10 | +1.68% | 12.61K | aa.aa | ||
5.00 | 5.10 | 4.78 | +9.17% | 389.18K | aa.aa | ||
247.00 | 247.00 | 227.50 | +6.70% | 97.49K | aa.aa | ||
8.65 | 9.40 | 8.65 | -3.89% | 226 | aa.aa | ||
5.35 | 5.40 | 5.35 | -1.83% | 798 | aa.aa | ||
25.30 | 26.00 | 25.30 | -0.78% | 7.12K | aa.aa | ||
10.50 | 10.80 | 10.20 | +2.94% | 5.04K | aa.aa | ||
6.45 | 6.45 | 6.00 | 0.00% | 0 | aa.aa | ||
7.05 | 7.05 | 7.05 | 0.00% | 0 | aa.aa | ||
2.88 | 2.90 | 2.78 | -0.69% | 2.2K | aa.aa | ||
15.00 | 15.50 | 14.90 | +1.35% | 38.28K | aa.aa | ||
2.14 | 2.32 | 2.14 | -2.73% | 450 | aa.aa | ||
1.87 | 1.98 | 1.77 | +6.86% | 218.52K | aa.aa | ||
7.95 | 8.00 | 7.75 | +1.92% | 19.48K | aa.aa | ||
16.30 | 16.40 | 15.40 | +6.19% | 59.04K | aa.aa | ||
5.50 | 5.55 | 5.35 | -0.90% | 9.31K | aa.aa | ||
0.062 | 0.062 | 0.056 | +2.67% | 27.11K | aa.aa | ||
5.70 | 5.80 | 4.62 | -1.72% | 984 | aa.aa | ||
0.124 | 0.126 | 0.110 | -3.88% | 30.92K | aa.aa | ||
3.74 | 4.50 | 3.74 | -17.26% | 6.19K | aa.aa | ||
0.12 | 0.15 | 0.12 | -17.01% | 1.59M | aa.aa | ||
11.90 | 12.20 | 11.90 | -0.83% | 1.13K | aa.aa | ||
2.98 | 3.12 | 2.98 | 0.00% | 0 | aa.aa | ||
5.90 | 6.00 | 5.90 | 0.00% | 0 | aa.aa | ||
6.00 | 6.50 | 5.90 | -5.51% | 33.55K | aa.aa | ||
6.60 | 6.70 | 6.30 | +4.76% | 126.75K | aa.aa | ||
96.60 | 97.00 | 95.80 | +0.84% | 1.49K | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
4.38 | 4.42 | 4.22 | -1.35% | 385 | aa.aa | ||
1.43 | 1.47 | 1.38 | -1.38% | 6.4K | aa.aa | ||
4.56 | 4.60 | 4.50 | +0.88% | 5.06K | aa.aa | ||
13.00 | 13.00 | 11.10 | +4.84% | 10.26K | aa.aa | ||
48.50 | 48.60 | 47.70 | -0.21% | 11.43K | aa.aa | ||
32.60 | 32.80 | 30.20 | -0.91% | 7.5K | aa.aa | ||
1.72 | 1.72 | 1.62 | +0.88% | 3.11K | aa.aa | ||
22.30 | 23.00 | 21.80 | -2.62% | 8.47K | aa.aa | ||
22.30 | 23.30 | 21.80 | 0.00% | 6.3K | aa.aa | ||
0.02 | 0.02 | 0.02 | +4.39% | 582.23K | aa.aa | ||
0.31 | 0.32 | 0.29 | +7.11% | 6.84M | aa.aa |