| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
110003016 Organoclick AB | 0.60 | 0.40 | 0.60 | 0.40 | +48.76% | 122.31K | 0.60+48.76% | 16:28:20 | |
258780449 Leading Edge Materials Corp | 1.90 | 1.87 | 2.07 | 1.87 | +1.61% | 77.87K | 1.90+1.61% | 16:22:08 | |
105219343 Impact Coatings publ AB | 4.00 | 3.94 | 4.00 | 3.93 | +1.52% | 64.63K | 4.00+1.52% | 16:30:17 | |
20877536 District Metals Corp DRC | 4.16 | 4.38 | 4.32 | 4.11 | -5.14% | 51.14K | 4.16-5.14% | 16:31:35 | |
49501067 Svenska Aerogel Holding AB | 0.792 | 0.80 | 0.836 | 0.78 | -1.00% | 50.62K | 0.792-1.00% | 15:47:05 |
| שם | מחיר |
|---|---|
ORGC Organoclick AB | 0.60+0.20+48.76% |
GSKRsdb Goldsky Resources DRC | 20.60+1.25+6.46% |
POLYG Polygiene | 4.86+0.17+3.62% |
BOTX Botnia Exploration | 11.78+0.2400+2.08% |
LEMSE Leading Edge Materials | 1.90+0.03+1.61% |
| שם | מחיר |
|---|---|
LCLEAN Lifeclean International AB | 0.030.00-14.20% |
DMXSEsdb District Metals DRC | 4.16-0.23-5.14% |
AXIC aXichem publ AB | 2.63-0.140-5.05% |
TRIBOb Tribox AB | 0.239-0.010-4.02% |
BIOEX Bioextrax publ | 2.53-0.07-2.69% |