| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
453566923 Lucara Diamond Corp | 1.57 | 1.68 | 1.68 | 1.51 | -6.31% | 1.97M | 1.57-6.31% | 18:30:59 | |
40805028 Botnia Exploration Holding AB | 13.65 | 12.90 | 14.45 | 12.80 | +5.81% | 630.14K | 13.65+5.81% | 18:30:59 | |
274110415 Lifeclean International AB | 0.08 | 0.08 | 0.08 | 0.07 | -0.75% | 524.79K | 0.08-0.75% | 18:30:59 | |
47028175 Arctic Gold Publ AB | 9.90 | 11.20 | 11.20 | 9.65 | -11.61% | 495.92K | 9.90-11.61% | 18:30:59 | |
176025351 Tribox Group AB | 0.18 | 0.186 | 0.187 | 0.179 | -3.23% | 414.81K | 0.18-3.23% | 18:30:59 |
| שם | מחיר |
|---|---|
SPINN Spinnova Oy | 0.49+0.04+9.99% |
GRANGX GRANGEX AB | 51.60+2.900+5.95% |
BOTX Botnia Exploration | 13.65+0.7500+5.81% |
DMXSEsdb District Metals DRC | 8.51+0.39+4.79% |
AEROG Svenska Aerogel | 1.39+0.0500+3.73% |
| שם | מחיר |
|---|---|
ARCT Arctic Gold Publ AB | 9.90-1.3000-11.61% |
AXIC aXichem publ AB | 1.865-0.175-8.58% |
LUC Lucara Diamond Corp | 1.57-0.11-6.31% |
CLEME Clemondo Group AB | 9.00-0.400-4.26% |
NEXAM Nexam Chemical Holding AB | 2.31-0.09-3.75% |