| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
257530449 Leading Edge Materials Corp | 2.13 | 2.21 | 2.38 | 2.00 | -3.39% | 492.41K | 2.13-3.39% | 16:29:00 | |
1073170417 Lifeclean International AB | 0.03 | 0.03 | 0.03 | 0.03 | -6.25% | 411.79K | 0.03-6.25% | 15:36:57 | |
453566923 Lucara Diamond Corp | 1.08 | 1.07 | 1.11 | 1.07 | +0.93% | 215.77K | 1.08+0.93% | 16:33:09 | |
49501067 Svenska Aerogel Holding AB | 0.94 | 0.938 | 0.976 | 0.936 | +0.21% | 167.43K | 0.94+0.21% | 15:58:31 | |
67729121 aXichem publ AB | 1.71 | 1.68 | 1.715 | 1.64 | +1.79% | 53.35K | 1.71+1.79% | 16:02:25 |
| שם | מחיר |
|---|---|
IMPC Impact Coatings publ AB | 4.29+0.14+3.37% |
ITECH I-Tech | 66.50+1.20+1.84% |
AXIC aXichem publ AB | 1.71+0.030+1.79% |
GSKRsdb Goldsky Resources DRC | 20.50+0.20+0.99% |
ARCT Arctic Gold Publ AB | 5.35+0.0500+0.94% |
| שם | מחיר |
|---|---|
LCLEAN Lifeclean International AB | 0.030.00-6.25% |
CLEME Clemondo Group AB | 6.88-0.380-5.23% |
ORGC Organoclick AB | 0.42-0.02-4.60% |
LEMSE Leading Edge Materials | 2.13-0.08-3.39% |
BIOEX Bioextrax publ | 2.45-0.08-3.16% |