| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Svenska Aerogel Holding AB | 0.159 | 0.159 | 0.16 | 0.15 | 0.00% | 758.85K | 0.1590.00% | 19/07 | |
Humble Group AB | 10.27 | 10.27 | 10.40 | 9.81 | +3.53% | 361.14K | 10.27+3.53% | 19/07 | |
Nexam Chemical Holding AB | 4.53 | 4.53 | 4.68 | 4.00 | +9.42% | 353.01K | 4.53+9.42% | 19/07 | |
Organoclick AB | 3.79 | 3.79 | 3.90 | 3.50 | -5.01% | 306.82K | 3.79-5.01% | 19/07 | |
aXichem publ AB | 1.16 | 1.16 | 1.25 | 1.145 | -3.33% | 237.65K | 1.16-3.33% | 19/07 |
| שם | מחיר |
|---|---|
QLOSRb Qlosr AB | 0.81+0.10+14.08% |
NEXAM Nexam Chemical Holding AB | 4.53+0.39+9.42% |
ARCT Arctic Gold Publ AB | 0.305+0.0150+6.90% |
HUMBLE Humble Group | 10.27+0.350+3.53% |
FIL Filo Mining | 222.00+5.0000+2.30% |
| שם | מחיר |
|---|---|
XPC XP Chemistries AB | 0.17-0.01-5.88% |
LEMSE Leading Edge Materials | 0.84-0.05-5.62% |
ORGC Organoclick AB | 3.79-0.20-5.01% |
BOTX Botnia Exploration | 11.15-0.5500-4.70% |
BIOEX Bioextrax publ | 3.38-0.16-4.52% |