שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Svenska Aerogel Holding AB | 0.187 | 0.1814 | 0.1956 | 0.1814 | +3.09% | 881.87K | 0.187+3.09% | 28/03 | |
XP Chemistries AB | 0.04 | 0.04 | 0.05 | 0.04 | 0.00% | 337.89K | 0.040.00% | 28/03 | |
Clemondo Group AB | 0.84 | 0.798 | 0.85 | 0.782 | +5.26% | 275.67K | 0.84+5.26% | 28/03 | |
Humble Group AB | 9.45 | 9.12 | 9.45 | 9.02 | +3.62% | 246.17K | 9.45+3.62% | 28/03 | |
Organoclick AB | 3.25 | 3.20 | 3.39 | 3.15 | +1.56% | 150.97K | 3.25+1.56% | 28/03 |
שם | מחיר | |
---|---|---|
PCAT Photocat AS | 13.00 | +1.70 | +15.04%
CLEME Clemondo Group AB | 0.84 | +0.042 | +5.26%
TRIBOb Triboron B | 0.228 | +0.011 | +5.07%
NIO Nordic Iron Ore | 5.78 | +0.22 | +3.96%
HUMBLE Humble Group | 9.45 | +0.330 | +3.62%
שם | מחיר | |
---|---|---|
LEMSE Leading Edge Materials | 0.80 | -0.07 | -7.50%
ARCT Arctic Gold Publ AB | 0.2135 | -0.0155 | -6.77%
NGOL Northgold AB | 3.55 | -0.05 | -1.39%
BOTX Botnia Exploration | 10.50 | -0.1000 | -0.94%
SPINN Spinnova Oy | 1.74 | -0.01 | -0.57%