| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
22188654 District Metals Corp DRC | 3.20 | 3.24 | 3.80 | 3.11 | -1.25% | 288.21K | 3.20-1.25% | 14:23:32 | |
249950449 Leading Edge Materials Corp | 2.22 | 2.26 | 2.27 | 2.15 | -1.77% | 70.51K | 2.22-1.77% | 14:20:35 | |
14073412 GRANGEX AB | 58.40 | 57.40 | 59.50 | 56.20 | +1.74% | 56.56K | 58.40+1.74% | 14:05:36 | |
29151722 Svenska Aerogel Holding AB | 1.635 | 1.585 | 1.635 | 1.61 | +3.15% | 56.37K | 1.635+3.15% | 13:22:06 | |
40805028 Botnia Exploration Holding AB | 13.00 | 13.25 | 13.30 | 12.90 | -1.89% | 54.32K | 13.00-1.89% | 14:21:44 |
| שם | מחיר |
|---|---|
AEROG Svenska Aerogel | 1.635+0.0500+3.15% |
ARCT Arctic Gold Publ AB | 8.40+0.2500+3.07% |
BIOEX Bioextrax publ | 2.72+0.02+0.74% |
XPC XP Chemistries AB | 0.190.00+2.44% |
GRANGX GRANGEX AB | 58.40+1.000+1.74% |
| שם | מחיר |
|---|---|
CLEME Clemondo Group AB | 8.80-0.500-5.38% |
NEXAM Nexam Chemical Holding AB | 2.30-0.13-5.35% |
GSKRsdb Goldsky Resources DRC | 26.00-1.30-4.76% |
DRIL Drillcon AB | 4.20-0.210-4.76% |
DMXSEsdb District Metals DRC | 3.20-0.04-1.25% |