שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
B3 SA Brasil Bolsa Balcao | 10.27 | 9.98 | 10.36 | 9.94 | +2.91% | 63.7M | 10.27+2.91% | 20/12 | |
Banco Bradesco SA Pref | 11.76 | 11.50 | 11.90 | 11.48 | +2.26% | 62.96M | 11.76+2.26% | 20/12 | |
Itau Unibanco Banco Holding SA | 31.50 | 31.14 | 31.52 | 31.06 | +1.16% | 53.09M | 31.50+1.16% | 20/12 | |
ברזיל און אי. ג'י. | 24.08 | 23.89 | 24.14 | 23.87 | +0.80% | 49.16M | 24.08+0.80% | 20/12 | |
BRADESCO ON N1 | 10.78 | 10.54 | 10.85 | 10.53 | +2.28% | 19.58M | 10.78+2.28% | 20/12 |
שם | מחיר |
---|---|
BPAN4 BANCO PAN SA PN | 6.91+0.41+6.31% |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.27+0.29+2.91% |
SANB11 סנטנדר | 24.29+0.55+2.32% |
BBDC3 BRADESCO ON N1 | 10.78+0.24+2.28% |
BBDC4 BRADESCO PN EJ N1 | 11.76+0.26+2.26% |
שם | מחיר |
---|---|
CXSE3 Caixa Seguridade Participacoes | 15.13-0.60-3.81% |
BBSE3 BBSEGURIDADE ON NM | 36.53-0.80-2.14% |
PSSA3 PORTO SEGURO ON EJ NM | 37.53-0.44-1.16% |
IRBR3 IRB Brasil Resseguros | 37.59+0.10+0.27% |
BRSR6 BANRISUL PNB | 9.80+0.03+0.31% |