אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 48.840 | 49.565 | 48.740 | -0.04% | 526.98K | aa.aa | |
באיירderived | 40.02 | 40.33 | 39.94 | -0.47% | 451.33K | aa.aa | |
אליאנסderived | 365.01 | 365.50 | 362.61 | +0.80% | 128.15K | aa.aa | |
אדידסderived | 140.53 | 141.75 | 140.32 | -0.05% | 93.38K | aa.aa | |
לופטהנזהderived | 7.998 | 8.098 | 7.976 | +1.42% | 1.3M | aa.aa | |
סימנסderived | 222.40 | 223.48 | 220.95 | +1.48% | 227.31K | aa.aa | |
דויטשה בנקderived | 26.300 | 26.530 | 26.190 | +1.68% | 1.77M | aa.aa | |
קונטיננטלderived | 62.81 | 63.19 | 62.79 | +0.14% | 34.37K | aa.aa | |
דויטשה פוסטderived | 45.735 | 45.775 | 44.780 | +2.41% | 398.57K | aa.aa | |
מרצדס-בנץderived | 54.065 | 54.185 | 53.835 | +0.66% | 250.84K | aa.aa | |
Porsche Automobil Holding SEderived | 32.460 | 32.505 | 32.305 | +0.78% | 49.41K | aa.aa | |
הנקלderived | 69.32 | 69.99 | 69.14 | -0.32% | 41.46K | aa.aa | |
Commerzbankderived | 34.165 | 34.560 | 32.690 | +5.45% | 2.33M | aa.aa | |
דויטשה בורסהderived | 251.800 | 252.150 | 248.500 | +0.32% | 104.92K | aa.aa | |
ב.מ.ווderived | 79.770 | 79.970 | 79.360 | +0.52% | 178.48K | aa.aa | |
Fresenius Medical Carederived | 39.485 | 40.275 | 39.435 | -1.95% | 140.77K | aa.aa | |
דויטשה טלקוםderived | 32.770 | 33.045 | 32.535 | -2.03% | 1.69M | aa.aa | |
מרקderived | 110.68 | 111.43 | 109.88 | -0.20% | 30.25K | aa.aa | |
אינפיניון טכנולוגיסderived | 39.880 | 40.405 | 39.750 | +0.62% | 650.33K | aa.aa | |
Ceconomyderived | 4.380 | 4.380 | 4.365 | +0.23% | 2.33K | aa.aa | |
מונצ'נר רוקderived | 550.10 | 553.20 | 548.30 | -0.60% | 39.14K | aa.aa | |
אס.איי.פיderived | 166.500 | 166.690 | 165.150 | +0.16% | 360.29K | aa.aa | |
טיסנקרופderived | 8.310 | 8.335 | 8.155 | +2.69% | 905.09K | aa.aa | |
Rheinmetallderived | 1,653.000 | 1,653.500 | 1,628.500 | +1.10% | 50.31K | aa.aa | |
Tuiderived | 6.953 | 6.975 | 6.877 | +1.68% | 974.25K | aa.aa | |
לנקססderived | 13.455 | 13.745 | 13.365 | -0.99% | 83.19K | aa.aa | |
ביירסדורפderived | 75.120 | 75.480 | 74.080 | +0.75% | 162.12K | aa.aa | |
פרסניוסderived | 46.725 | 46.850 | 46.580 | +0.61% | 100.48K | aa.aa | |
Freenet AGderived | 27.480 | 27.650 | 27.460 | -0.43% | 142.14K | aa.aa | |
Salzgitterderived | 40.190 | 40.850 | 39.860 | +2.58% | 47.29K | aa.aa | |
Fraportderived | 77.300 | 77.500 | 75.400 | +1.91% | 20.23K | aa.aa | |
Wacker Chemiederived | 78.50 | 80.53 | 76.93 | -3.44% | 57.01K | aa.aa | |
| 3.695 | 3.700 | 3.550 | -1.07% | 185 | aa.aa | ||
Elringklingerderived | 4.555 | 4.575 | 4.540 | +0.11% | 3.51K | aa.aa | |
| 72.900 | 73.000 | 71.100 | +1.53% | 8.64K | aa.aa | ||
Kronesderived | 123.800 | 124.200 | 122.900 | +1.98% | 4.28K | aa.aa | |
GEA Group AGderived | 64.550 | 64.550 | 64.000 | +1.89% | 23.25K | aa.aa | |
Hannover Rueckversicherung AGderived | 271.40 | 272.30 | 270.70 | -0.88% | 31.74K | aa.aa | |
Bilfinger SEderived | 104.150 | 104.700 | 103.350 | +2.31% | 17.75K | aa.aa | |
| 87.700 | 87.700 | 87.000 | +1.39% | 2.65K | aa.aa | ||
Kloecknerderived | 11.900 | 11.910 | 11.840 | +0.34% | 97.74K | aa.aa | |
Hochtief AGderived | 416.00 | 416.20 | 411.30 | +3.48% | 11.31K | aa.aa | |
אר.וו. אי.derived | 57.890 | 58.700 | 57.730 | -1.28% | 380.12K | aa.aa | |
Nordex SEderived | 46.710 | 46.900 | 45.910 | +1.37% | 89.67K | aa.aa | |
Aurubis AGderived | 164.700 | 165.250 | 162.850 | +2.68% | 23.73K | aa.aa | |
Aixtron SEderived | 34.775 | 34.930 | 34.395 | +2.43% | 207.9K | aa.aa | |
| 13.100 | 13.100 | 13.100 | +0.77% | 319 | aa.aa | ||
DMG Mori Seikiderived | 48.000 | 48.000 | 48.000 | +0.21% | 85 | aa.aa | |
SGL Carbonderived | 3.625 | 3.625 | 3.540 | -0.14% | 75.34K | aa.aa | |
K+S AGderived | 17.720 | 17.775 | 17.580 | -0.17% | 240.74K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 338.30 | 338.30 | 334.40 | +1.71% | 14.94K | aa.aa | |
Suedzuckerderived | 10.295 | 10.335 | 10.140 | -0.63% | 123.12K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.343 | 1.350 | 1.325 | +1.28% | 116.3K | aa.aa | |
Deutzderived | 9.900 | 9.905 | 9.690 | +3.02% | 137.66K | aa.aa | |
Symrise AGderived | 73.940 | 74.280 | 73.620 | -0.11% | 30.58K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.80 | 165.90 | 165.80 | +0.36% | 1.91K | aa.aa | |
Heidelberg Materialsderived | 174.650 | 175.980 | 173.250 | +3.96% | 197.34K | aa.aa | |
United Internet AGderived | 26.260 | 26.280 | 25.950 | +0.69% | 9.39K | aa.aa | |
אי. און - E. ONderived | 20.210 | 20.365 | 20.160 | -0.44% | 977.17K | aa.aa | |
Brenntag AGderived | 49.865 | 50.150 | 49.465 | +0.35% | 54.33K | aa.aa | |
Fuchs Se Prefderived | 34.150 | 34.230 | 33.870 | +1.58% | 13.49K | aa.aa | |
| 30.160 | 30.180 | 29.400 | +3.43% | 16.82K | aa.aa | ||
| 62.850 | 62.900 | 62.350 | +1.21% | 7.43K | aa.aa | ||
| 4.399 | 4.422 | 4.324 | +0.25% | 201.02K | aa.aa | ||
| 22.700 | 22.700 | 22.700 | -0.87% | 329 | aa.aa | ||
| 37.000 | 37.060 | 36.100 | +2.21% | 37.9K | aa.aa | ||
| 21.000 | 21.050 | 20.850 | +0.48% | 43.45K | aa.aa | ||
פולקסווגן איי.ג'יderived | 89.37 | 89.65 | 88.97 | +0.82% | 138.62K | aa.aa | |
| 18.310 | 19.290 | 17.830 | -5.33% | 77.35K | aa.aa | ||
| 20.400 | 20.400 | 20.200 | +1.24% | 564 | aa.aa | ||
| 2.300 | 2.300 | 2.230 | 0.00% | 0 | aa.aa | ||
| 44.900 | 45.200 | 44.400 | +5.40% | 48.21K | aa.aa | ||
| 686.00 | 686.50 | 672.50 | +1.70% | 1.03K | aa.aa | ||
Prosiebensatderived | 4.2440 | 4.3380 | 4.2280 | +0.43% | 30.48K | aa.aa | |
| 17.260 | 17.280 | 17.260 | 0.00% | 1.05K | aa.aa | ||
| 2.665 | 2.860 | 2.655 | -6.82% | 55.05K | aa.aa | ||
פומהderived | 22.16 | 22.52 | 22.02 | +0.18% | 126.46K | aa.aa |