אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 48.470 | 48.550 | 48.265 | +0.60% | 397.58K | aa.aa | |
באיירderived | 46.06 | 46.21 | 45.30 | +0.57% | 497.69K | aa.aa | |
אליאנסderived | 384.11 | 388.60 | 383.70 | -0.80% | 62.44K | aa.aa | |
אדידסderived | 153.78 | 154.20 | 152.88 | +0.61% | 58.77K | aa.aa | |
לופטהנזהderived | 9.361 | 9.473 | 9.322 | +1.62% | 1.58M | aa.aa | |
סימנסderived | 251.93 | 254.40 | 251.55 | +0.57% | 111.92K | aa.aa | |
דויטשה בנקderived | 31.340 | 31.700 | 31.200 | +0.29% | 812.79K | aa.aa | |
קונטיננטלderived | 70.76 | 71.04 | 70.43 | -0.03% | 24.12K | aa.aa | |
דויטשה פוסטderived | 50.150 | 50.385 | 49.885 | +0.91% | 234.03K | aa.aa | |
מרצדס-בנץderived | 59.030 | 59.490 | 58.690 | +0.43% | 210.01K | aa.aa | |
Porsche Automobil Holding SEderived | 35.410 | 35.620 | 35.240 | +0.43% | 38.98K | aa.aa | |
הנקלderived | 79.13 | 79.97 | 79.03 | -0.81% | 34.78K | aa.aa | |
Commerzbankderived | 34.850 | 35.020 | 34.425 | +2.47% | 311.19K | aa.aa | |
דויטשה בורסהderived | 214.000 | 216.000 | 213.400 | -0.23% | 41.78K | aa.aa | |
ב.מ.ווderived | 88.275 | 88.710 | 87.960 | -0.19% | 55.44K | aa.aa | |
Fresenius Medical Carederived | 39.935 | 40.645 | 39.765 | -1.73% | 135.83K | aa.aa | |
דויטשה טלקוםderived | 30.230 | 30.325 | 30.035 | -0.10% | 743.82K | aa.aa | |
מרקderived | 122.45 | 122.85 | 121.78 | +0.82% | 14.47K | aa.aa | |
אינפיניון טכנולוגיסderived | 41.580 | 43.070 | 41.530 | -1.08% | 521.87K | aa.aa | |
Ceconomyderived | 4.400 | 4.445 | 4.400 | -0.68% | 1.99K | aa.aa | |
מונצ'נר רוקderived | 529.70 | 534.60 | 529.40 | -0.43% | 19.45K | aa.aa | |
אס.איי.פיderived | 174.430 | 174.460 | 171.890 | +1.87% | 583.61K | aa.aa | |
טיסנקרופderived | 11.763 | 11.840 | 11.625 | +0.93% | 339.08K | aa.aa | |
Rheinmetallderived | 1,636.000 | 1,654.500 | 1,632.000 | +1.96% | 43.52K | aa.aa | |
Tuiderived | 9.448 | 9.558 | 9.380 | +1.37% | 928.68K | aa.aa | |
לנקססderived | 19.340 | 19.520 | 19.245 | +0.10% | 33.41K | aa.aa | |
ביירסדורפderived | 103.075 | 103.225 | 102.425 | -0.22% | 27.77K | aa.aa | |
פרסניוסderived | 49.620 | 49.870 | 49.565 | -0.28% | 40.57K | aa.aa | |
Freenet AGderived | 32.320 | 32.340 | 32.130 | +0.81% | 49.95K | aa.aa | |
Salzgitterderived | 51.425 | 51.500 | 50.180 | +1.13% | 19.75K | aa.aa | |
Fraportderived | 82.550 | 83.000 | 82.475 | -0.42% | 6.67K | aa.aa | |
Wacker Chemiederived | 75.43 | 75.75 | 75.15 | +0.37% | 3.05K | aa.aa | |
| 0.818 | 0.818 | 0.818 | +3.81% | 231 | aa.aa | ||
Elringklingerderived | 4.225 | 4.225 | 4.225 | -0.35% | 144 | aa.aa | |
| 84.400 | 84.600 | 83.200 | +1.69% | 3.17K | aa.aa | ||
Kronesderived | 140.000 | 140.200 | 139.100 | +0.86% | 1.25K | aa.aa | |
GEA Group AGderived | 62.875 | 63.050 | 62.775 | +0.36% | 8.42K | aa.aa | |
Hannover Rueckversicherung AGderived | 246.00 | 248.70 | 245.90 | -0.97% | 17.84K | aa.aa | |
Bilfinger SEderived | 125.100 | 125.350 | 123.850 | +1.62% | 10.08K | aa.aa | |
| 86.100 | 86.700 | 86.100 | -0.23% | 738 | aa.aa | ||
Kloecknerderived | 11.040 | 11.080 | 11.040 | 0.00% | 161.23K | aa.aa | |
Hochtief AGderived | 367.30 | 372.90 | 365.80 | +0.46% | 9.88K | aa.aa | |
אר.וו. אי.derived | 53.160 | 53.660 | 52.920 | +0.68% | 224.96K | aa.aa | |
Nordex SEderived | 32.780 | 32.930 | 32.560 | +0.12% | 53.7K | aa.aa | |
Aurubis AGderived | 164.400 | 166.800 | 164.100 | -0.06% | 22.48K | aa.aa | |
Aixtron SEderived | 20.765 | 20.800 | 20.505 | +2.19% | 23.13K | aa.aa | |
| 13.200 | 13.200 | 13.200 | +1.54% | 2 | aa.aa | ||
DMG Mori Seikiderived | 47.700 | 48.000 | 47.600 | -0.42% | 1.9K | aa.aa | |
SGL Carbonderived | 4.520 | 4.530 | 4.495 | -0.22% | 21.19K | aa.aa | |
K+S AGderived | 14.440 | 14.480 | 14.095 | +2.48% | 303.69K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 379.25 | 382.70 | 379.15 | -0.33% | 9.76K | aa.aa | |
Suedzuckerderived | 9.780 | 9.788 | 9.653 | +1.35% | 28.95K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.545 | 1.565 | 1.518 | +2.45% | 267.31K | aa.aa | |
Deutzderived | 10.985 | 11.010 | 10.900 | +0.05% | 85.6K | aa.aa | |
Symrise AGderived | 72.020 | 72.350 | 71.340 | -0.74% | 59.48K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 166.80 | 166.80 | 164.90 | +0.97% | 26 | aa.aa | |
Heidelberg Materialsderived | 219.150 | 220.250 | 217.550 | +1.74% | 35.72K | aa.aa | |
United Internet AGderived | 27.980 | 28.000 | 27.780 | +1.01% | 1.56K | aa.aa | |
אי. און - E. ONderived | 17.760 | 17.815 | 17.650 | +0.40% | 253.62K | aa.aa | |
Brenntag AGderived | 54.880 | 55.740 | 54.790 | -1.22% | 12.77K | aa.aa | |
Fuchs Se Prefderived | 37.910 | 38.110 | 37.690 | -0.29% | 3.15K | aa.aa | |
| 36.760 | 36.760 | 36.140 | +0.99% | 11.11K | aa.aa | ||
| 67.700 | 68.050 | 67.300 | +0.52% | 5.31K | aa.aa | ||
| 6.124 | 6.168 | 6.098 | -0.39% | 32.35K | aa.aa | ||
| 22.800 | 22.800 | 22.800 | +0.44% | 7 | aa.aa | ||
| 32.700 | 33.460 | 32.700 | -1.39% | 13.94K | aa.aa | ||
| 21.000 | 21.450 | 21.000 | -2.10% | 27.68K | aa.aa | ||
פולקסווגן איי.ג'יderived | 101.40 | 101.55 | 100.78 | +0.65% | 68.96K | aa.aa | |
| 26.380 | 26.760 | 26.000 | +2.81% | 25.12K | aa.aa | ||
| 19.500 | 19.640 | 19.500 | -0.20% | 217 | aa.aa | ||
| 2.330 | 2.380 | 2.330 | 0.00% | 0 | aa.aa | ||
| 41.800 | 42.300 | 41.800 | -0.71% | 3.99K | aa.aa | ||
| 760.00 | 761.50 | 754.00 | +0.33% | 1.36K | aa.aa | ||
Prosiebensatderived | 4.8250 | 4.8400 | 4.7825 | +1.03% | 25.87K | aa.aa | |
| 17.980 | 18.020 | 17.800 | +0.90% | 1.05K | aa.aa | ||
| 3.210 | 3.295 | 3.210 | +0.78% | 962 | aa.aa | ||
פומהderived | 23.25 | 23.25 | 22.68 | +2.42% | 78.97K | aa.aa |