אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 45.185 | 45.860 | 45.135 | -0.35% | 1.92M | xx.xx | |
באיירderived | 26.38 | 26.64 | 26.14 | +1.03% | 2.91M | xx.xx | |
אליאנסderived | 259.50 | 262.30 | 258.40 | +0.04% | 720.36K | xx.xx | |
אדידסderived | 223.00 | 226.40 | 220.40 | +0.18% | 893.1K | xx.xx | |
לופטהנזהderived | 5.710 | 5.726 | 5.614 | +1.10% | 6.56M | xx.xx | |
סימנסderived | 173.72 | 176.36 | 172.78 | +0.10% | 1.56M | xx.xx | |
דויטשה בנקderived | 14.908 | 15.078 | 14.796 | +0.84% | 5.95M | xx.xx | |
קונטיננטלderived | 52.90 | 53.58 | 52.82 | -0.34% | 387.74K | xx.xx | |
דויטשה פוסטderived | 37.790 | 38.190 | 37.720 | -0.47% | 1.99M | xx.xx | |
מרצדס-בנץderived | 64.570 | 65.210 | 64.100 | +1.80% | 4.12M | xx.xx | |
Porsche Automobil Holding SEderived | 42.210 | 42.490 | 41.940 | +0.98% | 584.46K | xx.xx | |
הנקלderived | 83.22 | 83.94 | 82.38 | -0.57% | 895.81K | xx.xx | |
Commerzbankderived | 14.185 | 14.305 | 14.060 | +0.39% | 3.5M | xx.xx | |
דויטשה בורסהderived | 191.100 | 194.850 | 190.800 | -1.44% | 397.54K | xx.xx | |
ב.מ.ווderived | 88.380 | 89.060 | 88.000 | +0.32% | 1.05M | xx.xx | |
Fresenius Medical Carederived | 35.760 | 36.330 | 35.700 | +0.11% | 674.32K | xx.xx | |
דויטשה טלקוםderived | 23.480 | 23.540 | 23.390 | +0.47% | 6.57M | xx.xx | |
מרקderived | 154.75 | 157.35 | 153.80 | -0.51% | 292.99K | xx.xx | |
אינפיניון טכנולוגיסderived | 34.305 | 34.975 | 33.900 | +0.93% | 3.67M | xx.xx | |
Ceconomyderived | 2.970 | 3.102 | 2.964 | -3.88% | 375.44K | xx.xx | |
מונצ'נר רוקderived | 467.00 | 472.30 | 465.90 | -0.28% | 226.82K | xx.xx | |
אס.איי.פיderived | 189.520 | 190.960 | 187.340 | +1.11% | 1.96M | xx.xx | |
ת'יסן קרופderived | 4.038 | 4.090 | 3.965 | +1.18% | 3.23M | xx.xx | |
Rheinmetallderived | 475.700 | 482.500 | 464.500 | -0.02% | 317.59K | xx.xx | |
Tuiderived | 6.604 | 6.728 | 6.586 | -0.72% | 2.66M | xx.xx | |
לנקססderived | 22.980 | 23.360 | 22.700 | +1.06% | 503.58K | xx.xx | |
ביירסדורפderived | 136.550 | 139.200 | 135.950 | -1.37% | 596.56K | xx.xx | |
פרסניוסderived | 27.880 | 28.110 | 27.850 | -0.54% | 973.87K | xx.xx | |
Freenet AGderived | 24.800 | 24.880 | 24.700 | 0.00% | 143.98K | xx.xx | |
Salzgitterderived | 18.050 | 18.320 | 17.960 | +0.17% | 77.58K | xx.xx | |
Fraportderived | 48.200 | 49.000 | 48.200 | -0.29% | 106.07K | xx.xx | |
Wacker Chemiederived | 101.80 | 104.65 | 101.80 | -0.88% | 63.67K | xx.xx | |
| 0.808 | 0.810 | 0.788 | -0.25% | 31.2K | xx.xx | ||
Elringklingerderived | 4.975 | 5.110 | 4.975 | -2.26% | 55.08K | xx.xx | |
| 46.800 | 47.150 | 46.650 | -0.74% | 7.4K | xx.xx | ||
Kronesderived | 117.200 | 119.200 | 117.000 | -1.18% | 11.96K | xx.xx | |
GEA Group AGderived | 38.900 | 39.600 | 38.840 | -1.42% | 267.29K | xx.xx | |
Hannover Rueckversicherung AGderived | 236.70 | 239.00 | 235.10 | +0.59% | 132.37K | xx.xx | |
Bilfinger SEderived | 49.100 | 49.550 | 48.950 | +0.10% | 36.03K | xx.xx | |
| 49.700 | 50.000 | 49.400 | 0.00% | 8K | xx.xx | ||
Kloecknerderived | 5.520 | 5.600 | 5.480 | -0.54% | 77.46K | xx.xx | |
Hochtief AGderived | 106.20 | 106.70 | 105.40 | +0.47% | 42.22K | xx.xx | |
אר.וו. אי.derived | 31.950 | 32.630 | 31.880 | -1.99% | 3.41M | xx.xx | |
Nordex SEderived | 11.440 | 12.090 | 11.410 | -4.51% | 1.27M | xx.xx | |
Aurubis AGderived | 73.250 | 74.400 | 72.850 | -0.41% | 197.72K | xx.xx | |
Aixtron SEderived | 18.335 | 18.350 | 18.055 | +1.13% | 551.54K | xx.xx | |
| 12.300 | 12.300 | 12.200 | -0.81% | 1.54K | xx.xx | ||
DMG Mori Seikiderived | 43.900 | 43.900 | 43.500 | +0.46% | 7.17K | xx.xx | |
SGL Carbonderived | 6.340 | 6.420 | 6.300 | -0.31% | 101.78K | xx.xx | |
K+S AGderived | 12.575 | 12.660 | 12.470 | +0.32% | 571.54K | xx.xx | |
אם.טי.יו אירו אנג'ינסderived | 238.80 | 242.80 | 232.70 | +2.40% | 265.97K | xx.xx | |
Suedzuckerderived | 13.600 | 13.690 | 13.530 | -0.80% | 112.04K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1.270 | 1.336 | 1.270 | -2.76% | 309.09K | xx.xx | |
Deutzderived | 6.030 | 6.080 | 5.880 | +3.88% | 604K | xx.xx | |
Symrise AGderived | 114.300 | 116.750 | 114.300 | -0.74% | 345.36K | xx.xx | |
Pfeiffer Vacuum Technology AGderived | 157.60 | 158.20 | 157.40 | -0.25% | 3.37K | xx.xx | |
היידלברג סמנטderived | 96.820 | 97.240 | 96.060 | +0.46% | 409.96K | xx.xx | |
United Internet AGderived | 20.120 | 20.360 | 19.870 | +0.60% | 124.47K | xx.xx | |
אי. און - E. ONderived | 12.255 | 12.430 | 12.235 | -1.05% | 5.77M | xx.xx | |
Brenntag AGderived | 62.960 | 63.860 | 62.960 | -0.85% | 496.09K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 42.680 | 43.000 | 42.640 | -0.33% | 79.04K | xx.xx | |
| 30.760 | 31.420 | 30.740 | -1.16% | 55.01K | xx.xx | ||
| 66.250 | 67.900 | 66.250 | -1.78% | 39.45K | xx.xx | ||
| 8.975 | 9.000 | 8.485 | +5.84% | 1.27M | xx.xx | ||
| 16.880 | 16.880 | 16.740 | -0.24% | 3.46K | xx.xx | ||
| 26.360 | 26.520 | 25.480 | +2.17% | 183.99K | xx.xx | ||
Deutsche Wohnenderived | 17.960 | 18.060 | 17.800 | +0.11% | 53.74K | xx.xx | |
פולקסווגן איי.ג'יderived | 105.40 | 106.25 | 104.60 | +1.39% | 979.91K | xx.xx | |
| 100.300 | 101.800 | 99.650 | -0.99% | 86.18K | xx.xx | ||
| 22.100 | 22.350 | 21.350 | +2.31% | 18.81K | xx.xx | ||
| 2.740 | 2.820 | 2.600 | +1.48% | 20.27K | xx.xx | ||
| 42.900 | 43.500 | 42.750 | -1.61% | 24.88K | xx.xx | ||
| 777.50 | 830.00 | 777.50 | -6.38% | 16.3K | xx.xx | ||
Prosiebensatderived | 6.6150 | 6.7300 | 6.5650 | -1.34% | 206.46K | xx.xx | |
| 29.300 | 30.000 | 28.800 | -2.98% | 23.1K | xx.xx | ||
| 20.250 | 20.850 | 20.150 | -2.88% | 39.65K | xx.xx | ||
פומהderived | 42.87 | 43.70 | 41.80 | -2.57% | 860.52K | xx.xx |