אפסייד | |||||||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 45.672 | 45.735 | 45.305 | +0.87% | 675.18K | aa.aa | |
באיירderived | 21.11 | 21.28 | 21.03 | +0.57% | 2.25M | aa.aa | |
אליאנסderived | 310.00 | 310.25 | 306.46 | +1.14% | 347.31K | aa.aa | |
אדידסderived | 258.35 | 259.80 | 254.75 | +0.10% | 268.37K | aa.aa | |
לופטהנזהderived | 6.021 | 6.098 | 5.948 | +0.99% | 5.48M | aa.aa | |
סימנסderived | 208.58 | 208.88 | 104.45 | +0.69% | 446.02K | aa.aa | |
דויטשה בנקderived | 19.070 | 19.110 | 18.805 | +1.60% | 5.21M | aa.aa | |
קונטיננטלderived | 67.89 | 67.91 | 66.39 | +1.78% | 146.28K | aa.aa | |
דויטשה פוסטderived | 35.325 | 35.430 | 34.995 | +0.99% | 797.04K | aa.aa | |
מרצדס-בנץderived | 55.885 | 56.720 | 55.535 | -0.65% | 963.01K | aa.aa | |
Porsche Automobil Holding SEderived | 36.915 | 37.290 | 36.740 | +0.01% | 313.08K | aa.aa | |
הנקלderived | 83.55 | 83.66 | 83.07 | -0.06% | 100.92K | aa.aa | |
Commerzbankderived | 18.165 | 18.180 | 17.715 | +2.17% | 4.91M | aa.aa | |
דויטשה בורסהderived | 234.650 | 237.400 | 233.800 | -0.11% | 115.34K | aa.aa | |
ב.מ.ווderived | 77.480 | 78.765 | 77.160 | -0.95% | 473.69K | aa.aa | |
Fresenius Medical Carederived | 46.645 | 46.705 | 44.840 | +4.91% | 374.74K | aa.aa | |
דויטשה טלקוםderived | 30.060 | 30.263 | 29.985 | +0.37% | 2.71M | aa.aa | |
מרקderived | 144.47 | 146.00 | 143.92 | -0.09% | 73.34K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.040 | 34.375 | 33.855 | -0.77% | 1.39M | aa.aa | |
Ceconomyderived | 2.635 | 2.640 | 2.554 | +1.82% | 292.15K | aa.aa | |
מונצ'נר רוקderived | 521.70 | 523.90 | 518.40 | -0.13% | 155.01K | aa.aa | |
אס.איי.פיderived | 262.280 | 263.175 | 259.600 | -0.01% | 949.08K | aa.aa | |
ת'יסן קרופderived | 4.360 | 4.402 | 4.080 | +6.76% | 3.11M | aa.aa | |
Rheinmetallderived | 729.300 | 732.100 | 720.400 | +1.60% | 255.46K | aa.aa | |
Tuiderived | 7.826 | 7.895 | 7.737 | -0.69% | 1.55M | aa.aa | |
לנקססderived | 25.090 | 25.543 | 25.040 | +0.36% | 76.22K | aa.aa | |
ביירסדורפderived | 125.650 | 126.555 | 125.425 | -0.55% | 75.81K | aa.aa | |
פרסניוסderived | 36.860 | 36.890 | 36.180 | +2.65% | 595.93K | aa.aa | |
Freenet AGderived | 28.880 | 29.160 | 28.830 | -0.07% | 107.69K | aa.aa | |
Salzgitterderived | 16.900 | 17.210 | 15.540 | +7.44% | 477.17K | aa.aa | |
Fraportderived | 55.595 | 55.800 | 55.020 | +1.27% | 58.35K | aa.aa | |
Wacker Chemiederived | 64.10 | 64.21 | 63.11 | +0.44% | 63.98K | aa.aa | |
0.700 | 0.720 | 0.678 | +2.04% | 23.19K | aa.aa | ||
Elringklingerderived | 4.745 | 4.745 | 4.580 | +2.59% | 55.18K | aa.aa | |
46.800 | 47.550 | 45.350 | +4.00% | 44.73K | aa.aa | ||
Kronesderived | 128.000 | 130.200 | 127.400 | -1.23% | 17.64K | aa.aa | |
GEA Group AGderived | 49.560 | 50.025 | 49.490 | -0.52% | 73.8K | aa.aa | |
Hannover Rueckversicherung AGderived | 261.00 | 261.20 | 258.55 | +0.27% | 30.22K | aa.aa | |
Bilfinger SEderived | 48.955 | 49.235 | 47.600 | +2.52% | 41.19K | aa.aa | |
56.000 | 56.700 | 55.700 | -0.88% | 6.71K | aa.aa | ||
Kloecknerderived | 4.625 | 4.635 | 4.530 | +0.87% | 40.98K | aa.aa | |
Hochtief AGderived | 145.80 | 146.55 | 144.40 | +0.48% | 29.34K | aa.aa | |
אר.וו. אי.derived | 28.820 | 28.930 | 28.640 | +0.59% | 702.99K | aa.aa | |
Nordex SEderived | 11.580 | 11.810 | 11.530 | +1.49% | 657.27K | aa.aa | |
Aurubis AGderived | 73.300 | 74.875 | 72.550 | -0.81% | 96.29K | aa.aa | |
Aixtron SEderived | 13.783 | 14.160 | 13.715 | -2.94% | 575.19K | aa.aa | |
14.800 | 14.800 | 14.500 | +0.68% | 2.17K | aa.aa | ||
DMG Mori Seikiderived | 45.700 | 45.700 | 45.600 | 0.00% | 5.96K | aa.aa | |
SGL Carbonderived | 3.740 | 3.790 | 3.620 | +1.49% | 193.69K | aa.aa | |
K+S AGderived | 12.510 | 12.765 | 12.410 | +1.38% | 403.53K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 348.65 | 350.25 | 341.14 | +1.94% | 71.84K | aa.aa | |
Suedzuckerderived | 10.502 | 10.618 | 10.470 | -0.74% | 85.75K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.210 | 1.212 | 1.130 | +7.84% | 1.03M | aa.aa | |
Deutzderived | 4.570 | 4.640 | 4.480 | -1.93% | 578.16K | aa.aa | |
Symrise AGderived | 99.205 | 99.860 | 98.960 | +0.11% | 78.37K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 156.40 | 156.40 | 155.00 | 0.00% | 992 | aa.aa | |
Heidelberg Materialsderived | 134.225 | 134.330 | 131.300 | +0.28% | 136.6K | aa.aa | |
United Internet AGderived | 15.085 | 15.185 | 14.970 | +0.17% | 132.77K | aa.aa | |
אי. און - E. ONderived | 10.910 | 10.960 | 10.865 | +0.46% | 2.62M | aa.aa | |
Brenntag AGderived | 57.365 | 57.560 | 55.915 | +2.47% | 198.4K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41.525 | 41.895 | 40.785 | +1.68% | 34.66K | aa.aa | |
24.220 | 24.260 | 23.900 | +1.25% | 100.57K | aa.aa | ||
83.600 | 83.650 | 82.250 | +1.33% | 11.98K | aa.aa | ||
7.900 | 8.000 | 7.765 | -1.25% | 295.4K | aa.aa | ||
18.280 | 18.340 | 18.060 | +0.44% | 6.01K | aa.aa | ||
14.690 | 14.720 | 13.910 | +3.31% | 164.56K | aa.aa | ||
22.850 | 22.950 | 22.550 | +0.88% | 23.9K | aa.aa | ||
פולקסווגן איי.ג'יderived | 95.63 | 95.96 | 94.62 | +1.91% | 1.01M | aa.aa | |
64.600 | 65.750 | 64.300 | -1.67% | 96.24K | aa.aa | ||
18.240 | 18.300 | 18.020 | +0.77% | 6K | aa.aa | ||
2.180 | 2.180 | 2.180 | -3.54% | 300 | aa.aa | ||
40.950 | 41.050 | 40.550 | +0.61% | 10.54K | aa.aa | ||
851.50 | 859.50 | 842.00 | +0.95% | 3.1K | aa.aa | ||
Prosiebensatderived | 5.2700 | 5.3875 | 5.1175 | +4.77% | 446.19K | aa.aa | |
19.100 | 19.200 | 18.550 | +0.53% | 4.82K | aa.aa | ||
9.780 | 10.000 | 9.470 | +0.31% | 12.35K | aa.aa | ||
פומהderived | 32.27 | 36.20 | 32.12 | -22.91% | 4.83M | aa.aa |