אפסייד | |||||||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 51.650 | 51.830 | 50.760 | +1.45% | 3.13M | aa.aa | |
באיירderived | 36.98 | 37.48 | 36.93 | -1.20% | 1.9M | aa.aa | |
אליאנסderived | 369.10 | 371.90 | 367.40 | -5.04% | 942.47K | aa.aa | |
אדידסderived | 146.85 | 150.20 | 146.85 | -3.39% | 560.55K | aa.aa | |
לופטהנזהderived | 8.140 | 8.282 | 8.110 | -2.77% | 4.92M | aa.aa | |
סימנסderived | 264.95 | 266.95 | 263.30 | -0.47% | 918.75K | aa.aa | |
דויטשה בנקderived | 27.165 | 27.335 | 26.860 | -0.13% | 4.24M | aa.aa | |
קונטיננטלderived | 70.68 | 70.68 | 69.42 | +1.38% | 594.1K | aa.aa | |
דויטשה פוסטderived | 46.850 | 47.040 | 46.360 | -0.99% | 2.02M | aa.aa | |
מרצדס-בנץderived | 50.130 | 50.350 | 49.905 | -0.38% | 2.69M | aa.aa | |
Porsche Automobil Holding SEderived | 31.820 | 31.920 | 31.550 | +0.44% | 410.41K | aa.aa | |
הנקלderived | 64.58 | 66.12 | 64.58 | -2.24% | 611.47K | aa.aa | |
Commerzbankderived | 35.470 | 37.020 | 35.350 | -3.93% | 4.81M | aa.aa | |
דויטשה בורסהderived | 242.700 | 246.800 | 242.600 | -1.78% | 454.47K | aa.aa | |
ב.מ.ווderived | 81.820 | 82.480 | 81.140 | -0.66% | 1.04M | aa.aa | |
Fresenius Medical Carederived | 37.340 | 38.000 | 36.960 | +0.38% | 1.01M | aa.aa | |
דויטשה טלקוםderived | 27.400 | 27.750 | 27.340 | -1.08% | 5.55M | aa.aa | |
מרקderived | 112.85 | 114.00 | 112.15 | -1.66% | 240.78K | aa.aa | |
אינפיניון טכנולוגיסderived | 61.660 | 62.080 | 59.260 | +3.63% | 4.65M | aa.aa | |
Ceconomyderived | 4.250 | 4.295 | 4.205 | 0.00% | 25.6K | aa.aa | |
מונצ'נר רוקderived | 502.00 | 509.60 | 501.20 | -1.88% | 290.61K | aa.aa | |
אס.איי.פיderived | 146.200 | 150.060 | 145.240 | -3.42% | 2.88M | aa.aa | |
טיסנקרופderived | 10.730 | 10.855 | 10.565 | -0.60% | 2.19M | aa.aa | |
Rheinmetallderived | 1,218.400 | 1,323.600 | 1,211.400 | -9.18% | 646.74K | aa.aa | |
Tuiderived | 6.614 | 6.740 | 6.590 | -1.84% | 2.38M | aa.aa | |
לנקססderived | 17.470 | 17.890 | 16.940 | +2.46% | 746.25K | aa.aa | |
ביירסדורפderived | 72.100 | 72.860 | 71.900 | -0.93% | 292.68K | aa.aa | |
פרסניוסderived | 40.960 | 41.800 | 40.500 | +0.54% | 1.51M | aa.aa | |
Freenet AGderived | 27.380 | 27.420 | 27.000 | +1.63% | 387.08K | aa.aa | |
Salzgitterderived | 51.050 | 51.900 | 49.480 | +0.10% | 160.3K | aa.aa | |
Fraportderived | 69.400 | 70.800 | 69.400 | -2.60% | 123K | aa.aa | |
Wacker Chemiederived | 94.30 | 95.55 | 92.40 | +0.69% | 76.95K | aa.aa | |
| 3.600 | 3.680 | 3.600 | -4.26% | 6.59K | aa.aa | ||
Elringklingerderived | 5.730 | 5.890 | 5.650 | -3.21% | 35.24K | aa.aa | |
| 75.150 | 77.800 | 74.750 | -3.72% | 21.09K | aa.aa | ||
Kronesderived | 126.800 | 130.400 | 124.800 | -1.09% | 69.38K | aa.aa | |
GEA Group AGderived | 59.250 | 60.100 | 58.650 | -0.08% | 398.11K | aa.aa | |
Hannover Rueckversicherung AGderived | 244.60 | 246.80 | 244.00 | -1.21% | 229.73K | aa.aa | |
Bilfinger SEderived | 100.000 | 102.200 | 99.800 | -2.34% | 49.74K | aa.aa | |
| 89.800 | 91.800 | 89.800 | -1.32% | 22.41K | aa.aa | ||
Kloecknerderived | 12.560 | 12.600 | 12.520 | +0.32% | 28.5K | aa.aa | |
Hochtief AGderived | 549.00 | 550.00 | 536.50 | +0.27% | 78.74K | aa.aa | |
אר.וו. אי.derived | 58.740 | 58.980 | 58.000 | +0.48% | 1.53M | aa.aa | |
Nordex SEderived | 46.740 | 48.020 | 46.540 | -2.58% | 438.23K | aa.aa | |
Aurubis AGderived | 186.600 | 200.800 | 185.200 | -3.22% | 612.96K | aa.aa | |
Aixtron SEderived | 50.040 | 50.840 | 48.740 | +2.14% | 1.14M | aa.aa | |
| 12.200 | 12.800 | 12.200 | -5.43% | 1.16K | aa.aa | ||
DMG Mori Seikiderived | 48.200 | 48.400 | 48.000 | +0.42% | 859 | aa.aa | |
SGL Carbonderived | 4.470 | 4.650 | 4.400 | -5.89% | 339.78K | aa.aa | |
K+S AGderived | 15.400 | 15.490 | 15.040 | -0.39% | 861.76K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 305.00 | 312.90 | 303.80 | -3.91% | 232.77K | aa.aa | |
Suedzuckerderived | 11.580 | 11.760 | 11.440 | -1.36% | 216.59K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.441 | 1.452 | 1.417 | -0.28% | 721.19K | aa.aa | |
Deutzderived | 10.820 | 11.230 | 10.600 | -2.52% | 1.1M | aa.aa | |
Symrise AGderived | 73.260 | 73.860 | 72.200 | -0.68% | 346.42K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 167.80 | 168.60 | 166.80 | 0.00% | 1.01K | aa.aa | |
Heidelberg Materialsderived | 183.800 | 186.600 | 183.800 | -2.23% | 356.17K | aa.aa | |
United Internet AGderived | 26.080 | 26.400 | 25.860 | -1.36% | 125.27K | aa.aa | |
אי. און - E. ONderived | 17.915 | 18.005 | 17.830 | -0.89% | 3.35M | aa.aa | |
Brenntag AGderived | 60.900 | 61.400 | 60.660 | -0.72% | 243.16K | aa.aa | |
Fuchs Se Prefderived | 37.460 | 38.040 | 37.460 | -1.89% | 165.86K | aa.aa | |
| 25.920 | 26.500 | 25.880 | -2.41% | 733.95K | aa.aa | ||
| 70.150 | 71.000 | 68.800 | +0.65% | 49.18K | aa.aa | ||
| 5.180 | 5.390 | 5.125 | -1.61% | 525.65K | aa.aa | ||
| 21.700 | 21.700 | 21.500 | +0.46% | 5.03K | aa.aa | ||
| 63.350 | 63.500 | 59.450 | +5.58% | 163.75K | aa.aa | ||
| 19.960 | 20.200 | 19.800 | -1.19% | 78.37K | aa.aa | ||
פולקסווגן איי.ג'יderived | 87.62 | 88.18 | 87.38 | -0.52% | 622.47K | aa.aa | |
| 27.320 | 28.180 | 26.560 | +2.78% | 334.62K | aa.aa | ||
| 19.620 | 20.400 | 19.600 | -1.31% | 3.16K | aa.aa | ||
| 2.600 | 2.620 | 2.540 | -1.52% | 2.56K | aa.aa | ||
| 42.200 | 42.800 | 42.000 | -1.40% | 57.35K | aa.aa | ||
| 660.00 | 663.50 | 654.50 | -0.53% | 20.22K | aa.aa | ||
Prosiebensatderived | 3.9500 | 4.0400 | 3.9500 | -2.13% | 169K | aa.aa | |
| 10.000 | 10.300 | 9.940 | -3.85% | 38.75K | aa.aa | ||
| 2.700 | 2.805 | 2.695 | -0.55% | 49.8K | aa.aa | ||
פומהderived | 25.17 | 25.65 | 24.85 | -0.36% | 586.35K | aa.aa |