אפסייד | |||||||
|---|---|---|---|---|---|---|---|
30.66 | 30.67 | 30.35 | +0.56% | 3.43M | aa.aa | ||
38.79 | 38.83 | 38.19 | +1.04% | 3.22M | aa.aa | ||
76.58 | 77.08 | 75.78 | -0.73% | 659.63K | aa.aa | ||
23.31 | 23.42 | 22.96 | +0.78% | 1.42M | aa.aa | ||
4.878 | 4.883 | 4.754 | +1.86% | 33.77M | aa.aa | ||
44.3500 | 44.8400 | 44.3500 | -1.03% | 1.94M | aa.aa | ||
5.768 | 5.844 | 5.740 | -1.20% | 6.9M | aa.aa | ||
93.48 | 93.62 | 91.36 | +3.13% | 3.94M | aa.aa | ||
383.70 | 384.00 | 371.30 | +3.15% | 2.37M | aa.aa | ||
132.70 | 134.10 | 132.20 | -1.41% | 2.06M | aa.aa | ||
46.22 | 47.23 | 46.22 | -1.24% | 541.85K | aa.aa | ||
171.44 | 172.94 | 171.06 | -0.55% | 525.02K | aa.aa | ||
108.00 | 110.25 | 106.65 | -1.14% | 420.05K | aa.aa | ||
44.91 | 45.05 | 44.55 | -0.31% | 1.7M | aa.aa | ||
68.00 | 68.22 | 67.54 | -0.32% | 886.58K | aa.aa | ||
26.44 | 26.82 | 26.35 | -1.05% | 2.16M | aa.aa | ||
112.80 | 112.80 | 111.30 | +0.32% | 1.23M | aa.aa | ||
48.23 | 48.70 | 48.05 | -0.84% | 383.91K | aa.aa | ||
482.45 | 487.50 | 478.90 | +0.51% | 302.86K | aa.aa | ||
302.25 | 306.25 | 302.20 | -0.48% | 470.43K | aa.aa | ||
84.58 | 85.56 | 84.38 | -1.01% | 648.43K | aa.aa | ||
171.25 | 172.80 | 167.85 | -0.61% | 816.88K | aa.aa | ||
69.94 | 70.48 | 69.12 | -0.54% | 718.73K | aa.aa | ||
19.93 | 19.93 | 19.52 | +1.63% | 5.45M | aa.aa | ||
16.13 | 16.40 | 16.07 | -2.01% | 3.84M | aa.aa | ||
84.00 | 84.15 | 82.95 | +0.10% | 1.13M | aa.aa | ||
34.38 | 34.63 | 34.19 | -0.52% | 1.7M | aa.aa | ||
214.65 | 214.95 | 212.00 | +0.49% | 429.89K | aa.aa | ||
16.30 | 16.52 | 16.14 | -2.16% | 1.22M | aa.aa | ||
75.53 | 75.82 | 75.07 | +0.29% | 1.29M | aa.aa | ||
75.54 | 75.54 | 74.05 | +1.96% | 2.15M | aa.aa | ||
47.81 | 49.59 | 47.81 | -0.95% | 1.98M | aa.aa | ||
124.50 | 125.90 | 124.20 | -0.68% | 707K | aa.aa | ||
34.57 | 35.22 | 34.57 | -1.76% | 1.27M | aa.aa | ||
20.18 | 20.19 | 19.73 | +1.82% | 999.03K | aa.aa | ||
17.32 | 17.56 | 17.26 | -0.97% | 781.45K | aa.aa | ||
4.466 | 4.505 | 4.458 | -0.22% | 6.03M | aa.aa | ||
1.0965 | 1.0995 | 1.0860 | -0.05% | 19.85M | aa.aa | ||
127.05 | 127.65 | 126.50 | -0.66% | 180.01K | aa.aa | ||
77.65 | 78.05 | 77.05 | -0.51% | 71.79K | aa.aa | ||
225.10 | 227.20 | 223.30 | +0.90% | 195.29K | aa.aa | ||
283.40 | 290.40 | 282.40 | -1.13% | 237.53K | aa.aa | ||
103.65 | 104.20 | 103.15 | -0.62% | 122.17K | aa.aa | ||
859.60 | 888.40 | 856.40 | +0.66% | 129.4K | aa.aa | ||
70.42 | 70.54 | 69.04 | +0.49% | 754.99K | aa.aa | ||
33.04 | 33.50 | 32.84 | -0.87% | 3.86M | aa.aa | ||
64.22 | 64.22 | 62.72 | +1.97% | 1.28M | aa.aa | ||
3.958 | 4.040 | 3.947 | -2.08% | 8.47M | aa.aa | ||
1,513.80 | 1,558.00 | 1,509.40 | +0.99% | 532.87K | aa.aa | ||
125.8500 | 129.9500 | 125.8500 | -0.12% | 1.21M | aa.aa | ||
6.8580 | 6.8580 | 6.7880 | +0.50% | 31.75M | aa.aa | ||
267.40 | 268.50 | 263.30 | +0.98% | 136.43K | aa.aa | ||
84.600 | 84.760 | 83.840 | +0.24% | 2.16M | aa.aa | ||
24.170 | 24.180 | 23.960 | +0.17% | 536.35K | aa.aa | ||
22.08 | 22.25 | 21.85 | -0.76% | 1.09M | aa.aa | ||
58.510 | 58.510 | 57.790 | +0.81% | 1.47M | aa.aa | ||
113.80 | 116.20 | 113.80 | -2.07% | 62.9K | aa.aa | ||
9.937 | 10.034 | 9.900 | -1.07% | 15.24M | aa.aa | ||
70.04 | 70.14 | 69.46 | +0.34% | 133.18K | aa.aa | ||
23.30 | 23.39 | 22.88 | +0.69% | 2.02M | aa.aa | ||
23.575 | 23.670 | 23.190 | +1.27% | 5.6M | aa.aa | ||
98.60 | 99.82 | 98.26 | -1.40% | 550.99K | aa.aa | ||
28.570 | 28.740 | 28.210 | +0.78% | 1.22M | aa.aa | ||
363.20 | 363.70 | 353.50 | +1.62% | 506.97K | aa.aa | ||
122.45 | 124.05 | 122.40 | -0.89% | 126.77K | aa.aa | ||
9.900 | 10.085 | 9.900 | -1.74% | 3.5M | aa.aa | ||
28.760 | 28.770 | 28.430 | +0.42% | 230.64K | aa.aa | ||
17.105 | 17.150 | 16.980 | +0.59% | 2.94M | aa.aa | ||
138.80 | 141.05 | 138.70 | -1.00% | 341.48K | aa.aa | ||
158.30 | 162.20 | 158.30 | -2.04% | 115.72K | aa.aa | ||
219.80 | 228.40 | 219.60 | -0.72% | 297.68K | aa.aa | ||
28.40 | 28.48 | 28.25 | +0.14% | 697.51K | aa.aa | ||
71.98 | 72.68 | 71.42 | -1.21% | 944.57K | aa.aa | ||
73.85 | 74.40 | 73.80 | -0.81% | 159.57K | aa.aa | ||
306.10 | 307.40 | 305.30 | -0.68% | 870.34K | aa.aa | ||
13.22 | 13.49 | 13.22 | -0.97% | 511.18K | aa.aa | ||
14.464 | 14.610 | 14.410 | -0.81% | 6.08M | aa.aa | ||
131.50 | 133.40 | 131.20 | -0.30% | 71.19K | aa.aa | ||
316.60 | 317.20 | 313.20 | +0.13% | 37.28K | aa.aa | ||
312.00 | 313.80 | 308.50 | +0.45% | 832.63K | aa.aa | ||
337.50 | 337.90 | 330.50 | +2.24% | 745.36K | aa.aa | ||
82.85 | 83.00 | 82.30 | -0.30% | 176.34K | aa.aa | ||
51.06 | 51.18 | 50.56 | +0.79% | 664.27K | aa.aa | ||
10.860 | 11.015 | 10.835 | -0.05% | 2.84M | aa.aa | ||
18.930 | 19.025 | 18.840 | -0.29% | 2.41M | aa.aa | ||
95.25 | 98.00 | 94.95 | -0.88% | 547.27K | aa.aa | ||
24.900 | 25.000 | 24.720 | -0.32% | 1.49M | aa.aa | ||
24.4600 | 24.5400 | 24.3200 | +0.08% | 851.82K | aa.aa | ||
79.14 | 79.52 | 79.00 | -1.84% | 713.15K | aa.aa | ||
163.00 | 163.60 | 161.40 | +0.80% | 105.25K | aa.aa | ||
767.00 | 768.60 | 749.60 | +0.50% | 54.13K | aa.aa | ||
26.870 | 27.260 | 26.860 | -1.43% | 1.7M | aa.aa | ||
39.86 | 39.86 | 39.62 | +0.33% | 1.3M | aa.aa | ||
352.85 | 357.75 | 350.35 | -0.79% | 259.15K | aa.aa | ||
71.36 | 71.36 | 70.58 | +0.71% | 245.29K | aa.aa | ||
934.70 | 946.50 | 922.90 | +0.47% | 79.64K | aa.aa | ||
42.15 | 42.45 | 41.92 | -0.78% | 1.42M | aa.aa | ||
15.23 | 15.77 | 15.21 | -2.18% | 4.46M | aa.aa | ||
70.30 | 70.55 | 69.80 | -0.35% | 118.81K | aa.aa | ||
94.38 | 94.58 | 93.66 | +0.28% | 431.23K | aa.aa |