אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
16.42 | 16.44 | 16.33 | +0.82% | 1.27M | xx.xx | ||
33.94 | 34.16 | 33.92 | -0.35% | 415.96K | xx.xx | ||
89.86 | 90.66 | 89.82 | -0.18% | 13.87K | xx.xx | ||
23.55 | 23.63 | 23.45 | +0.17% | 72.58K | xx.xx | ||
18.330 | 18.378 | 18.074 | +0.67% | 1.3M | xx.xx | ||
23.7400 | 23.8200 | 23.6700 | +0.38% | 183.32K | xx.xx | ||
4.141 | 4.154 | 4.125 | +0.49% | 363.13K | xx.xx | ||
68.46 | 68.52 | 67.20 | +3.29% | 1.02M | xx.xx | ||
177.50 | 178.20 | 176.70 | -0.20% | 100.5K | xx.xx | ||
307.20 | 308.20 | 305.90 | +0.31% | 360.9K | xx.xx | ||
120.80 | 120.90 | 120.40 | +0.08% | 79.71K | xx.xx | ||
304.40 | 305.20 | 303.50 | +0.40% | 15.3K | xx.xx | ||
162.56 | 163.84 | 162.30 | -0.20% | 58.17K | xx.xx | ||
190.30 | 191.85 | 190.30 | 0.00% | 12.25K | xx.xx | ||
31.28 | 31.54 | 31.23 | +0.45% | 311.63K | xx.xx | ||
57.78 | 58.12 | 57.74 | -0.03% | 82.2K | xx.xx | ||
13.99 | 14.01 | 13.84 | +0.90% | 659.42K | xx.xx | ||
62.53 | 62.69 | 61.55 | +2.12% | 586.34K | xx.xx | ||
30.95 | 31.02 | 30.62 | +0.72% | 60.81K | xx.xx | ||
226.45 | 227.55 | 225.95 | +0.82% | 51.81K | xx.xx | ||
75.64 | 76.04 | 74.80 | +1.53% | 113.37K | xx.xx | ||
13.630 | 13.635 | 13.500 | +0.89% | 128.71K | xx.xx | ||
201.30 | 201.30 | 200.00 | +0.65% | 18.93K | xx.xx | ||
129.30 | 130.05 | 128.30 | +1.33% | 86.99K | xx.xx | ||
13.20 | 13.23 | 13.05 | +1.77% | 533.84K | xx.xx | ||
9.54 | 9.54 | 9.46 | +0.44% | 335.97K | xx.xx | ||
22.93 | 23.18 | 22.58 | +2.07% | 584.77K | xx.xx | ||
35.24 | 35.48 | 34.84 | +0.74% | 92.13K | xx.xx | ||
133.66 | 134.18 | 132.14 | +1.35% | 221.31K | xx.xx | ||
16.29 | 16.39 | 16.16 | +1.18% | 78.95K | xx.xx | ||
90.70 | 91.00 | 90.55 | +0.29% | 121.59K | xx.xx | ||
9.86 | 9.88 | 9.83 | +0.20% | 45.77K | xx.xx | ||
64.59 | 64.79 | 64.04 | +0.91% | 253.81K | xx.xx | ||
37.94 | 37.99 | 37.45 | +2.29% | 255.11K | xx.xx | ||
101.60 | 102.10 | 101.15 | +0.25% | 146.43K | xx.xx | ||
49.88 | 50.42 | 49.52 | +1.59% | 120.51K | xx.xx | ||
28.71 | 28.86 | 28.35 | +1.45% | 297.77K | xx.xx | ||
20.46 | 20.58 | 20.36 | +0.44% | 111.83K | xx.xx | ||
18.86 | 19.08 | 18.81 | -0.47% | 47.91K | xx.xx | ||
3.540 | 3.567 | 3.539 | -0.11% | 393.5K | xx.xx | ||
66.66 | 66.92 | 66.40 | +0.66% | 38.88K | xx.xx | ||
33.88 | 33.95 | 33.66 | -0.35% | 16.23K | xx.xx | ||
67.10 | 67.20 | 66.95 | +0.45% | 14.93K | xx.xx | ||
141.40 | 141.70 | 141.10 | +0.04% | 7.28K | xx.xx | ||
329.85 | 332.30 | 327.80 | +0.15% | 16.79K | xx.xx | ||
727.60 | 730.20 | 719.40 | +2.80% | 39.69K | xx.xx | ||
43.37 | 43.52 | 43.02 | +1.17% | 14.71K | xx.xx | ||
153.55 | 154.50 | 153.55 | -0.26% | 25.89K | xx.xx | ||
56.66 | 56.68 | 56.36 | +0.82% | 17.41K | xx.xx | ||
27.86 | 27.90 | 27.76 | +0.14% | 134.47K | xx.xx | ||
21.57 | 21.66 | 21.38 | +2.03% | 353.21K | xx.xx | ||
3.586 | 3.589 | 3.572 | 0.00% | 363.33K | xx.xx | ||
981.80 | 984.80 | 973.40 | +1.65% | 65.29K | xx.xx | ||
58.0000 | 58.1600 | 57.7800 | +0.21% | 60.89K | xx.xx | ||
3.5690 | 3.5800 | 3.5295 | +1.10% | 12.27M | xx.xx | ||
152.70 | 153.60 | 151.15 | +0.79% | 13.58K | xx.xx | ||
36.290 | 36.505 | 35.900 | +1.60% | 1.65M | xx.xx | ||
34.74 | 34.74 | 34.50 | +0.70% | 58.41K | xx.xx | ||
116.60 | 116.60 | 115.00 | +1.57% | 2.39K | xx.xx | ||
6.653 | 6.675 | 6.612 | +1.03% | 2.08M | xx.xx | ||
45.51 | 45.70 | 44.69 | +2.99% | 124.74K | xx.xx | ||
14.38 | 14.51 | 14.36 | -0.03% | 345.42K | xx.xx | ||
14.500 | 14.596 | 14.482 | -0.19% | 1.23M | xx.xx | ||
98.12 | 98.98 | 97.80 | -0.06% | 28.01K | xx.xx | ||
80.90 | 81.80 | 80.45 | -0.92% | 31.18K | xx.xx | ||
200.90 | 202.50 | 200.50 | +0.10% | 57.7K | xx.xx | ||
89.48 | 89.60 | 88.78 | +0.43% | 36.02K | xx.xx | ||
7.206 | 7.248 | 7.204 | +0.03% | 316.46K | xx.xx | ||
14.015 | 14.080 | 13.930 | +0.68% | 185.64K | xx.xx | ||
94.04 | 94.50 | 93.86 | +0.23% | 18.14K | xx.xx | ||
113.70 | 114.10 | 113.50 | -0.09% | 4.54K | xx.xx | ||
90.20 | 90.20 | 89.40 | +0.56% | 3.84K | xx.xx | ||
108.80 | 109.35 | 106.90 | +1.63% | 40.01K | xx.xx | ||
25.70 | 25.72 | 25.36 | +1.42% | 68K | xx.xx | ||
55.22 | 55.38 | 54.72 | +1.14% | 175.25K | xx.xx | ||
210.20 | 212.40 | 210.10 | -1.08% | 187.24K | xx.xx | ||
40.45 | 40.57 | 40.00 | +0.87% | 48.26K | xx.xx | ||
8.6460 | 8.7140 | 8.6000 | +1.17% | 684.07K | xx.xx | ||
204.80 | 205.20 | 203.60 | +1.29% | 3.83K | xx.xx | ||
48.80 | 49.10 | 48.76 | -0.33% | 13.03K | xx.xx | ||
278.50 | 280.40 | 278.50 | +0.07% | 118.14K | xx.xx | ||
Kerry Groupderived | 75.85 | 76.10 | 75.80 | -0.20% | 10.28K | xx.xx | |
56.98 | 57.40 | 56.82 | +0.07% | 38.05K | xx.xx | ||
4.970 | 4.996 | 4.952 | +0.24% | 110.33K | xx.xx | ||
9.676 | 9.740 | 9.648 | +0.44% | 426.59K | xx.xx | ||
82.25 | 82.35 | 81.80 | +0.98% | 7.47K | xx.xx | ||
16.085 | 16.095 | 15.865 | +0.78% | 906.37K | xx.xx | ||
Smurfit Kappa Groupderived | 41.24 | 41.57 | 40.45 | 0.00% | 0 | xx.xx | |
44.67 | 44.90 | 44.58 | +0.31% | 70.74K | xx.xx | ||
408.40 | 409.20 | 407.00 | -0.61% | 2.71K | xx.xx | ||
10.48 | 10.50 | 10.33 | +1.45% | 58.26K | xx.xx | ||
9.705 | 9.750 | 9.680 | +0.26% | 72.11K | xx.xx | ||
12.075 | 12.140 | 12.060 | 0.00% | 323.22K | xx.xx | ||
390.40 | 390.70 | 382.30 | +2.36% | 56.93K | xx.xx | ||
1,137.40 | 1,146.20 | 1,128.80 | +1.81% | 12.26K | xx.xx | ||
33.50 | 33.53 | 33.24 | +1.87% | 249.06K | xx.xx | ||
27.70 | 27.86 | 27.61 | -0.57% | 64.3K | xx.xx | ||
108.60 | 109.30 | 107.40 | +1.26% | 53.98K | xx.xx | ||
84.39 | 85.52 | 84.32 | +0.05% | 8.15K | xx.xx |