אפסייד | |||||||
|---|---|---|---|---|---|---|---|
31.95 | 32.40 | 31.83 | -0.70% | 1.81M | aa.aa | ||
40.97 | 41.17 | 40.22 | +0.48% | 3.53M | aa.aa | ||
72.28 | 72.44 | 71.20 | +1.69% | 115.74K | aa.aa | ||
21.84 | 21.92 | 21.65 | +0.55% | 415.6K | aa.aa | ||
4.277 | 4.318 | 4.164 | +1.19% | 30.72M | aa.aa | ||
44.6000 | 45.9900 | 44.5600 | -2.56% | 1.31M | aa.aa | ||
5.678 | 5.682 | 5.564 | +0.39% | 3.21M | aa.aa | ||
85.54 | 86.30 | 85.00 | +0.92% | 1.57M | aa.aa | ||
397.90 | 409.70 | 389.60 | -1.66% | 3.09M | aa.aa | ||
131.30 | 132.90 | 131.30 | -0.61% | 1.05M | aa.aa | ||
47.36 | 47.58 | 46.20 | +1.85% | 209.57K | aa.aa | ||
166.76 | 167.14 | 165.74 | +0.93% | 183.28K | aa.aa | ||
106.35 | 108.35 | 105.00 | +0.81% | 126.08K | aa.aa | ||
44.12 | 44.80 | 43.91 | -1.61% | 860.86K | aa.aa | ||
61.06 | 61.20 | 60.40 | +1.33% | 320.33K | aa.aa | ||
23.72 | 24.10 | 23.60 | +0.13% | 3.72M | aa.aa | ||
101.84 | 102.94 | 100.12 | +0.73% | 555.2K | aa.aa | ||
43.96 | 44.25 | 43.59 | +1.08% | 160.23K | aa.aa | ||
406.10 | 409.60 | 401.10 | +0.15% | 372.95K | aa.aa | ||
296.15 | 298.25 | 293.65 | +0.39% | 263.89K | aa.aa | ||
71.42 | 71.92 | 69.56 | +1.88% | 332.9K | aa.aa | ||
143.55 | 143.95 | 140.10 | +1.63% | 289.78K | aa.aa | ||
60.20 | 60.46 | 59.68 | +0.94% | 270.31K | aa.aa | ||
18.28 | 18.45 | 18.05 | +0.38% | 1.7M | aa.aa | ||
14.53 | 15.07 | 14.47 | -3.26% | 3.5M | aa.aa | ||
73.27 | 74.48 | 72.73 | -0.81% | 803.1K | aa.aa | ||
34.01 | 34.11 | 33.35 | +1.98% | 483.81K | aa.aa | ||
194.64 | 197.44 | 192.88 | -0.07% | 454.93K | aa.aa | ||
15.15 | 15.29 | 14.90 | +1.27% | 358.61K | aa.aa | ||
73.77 | 74.33 | 73.48 | -1.10% | 771.26K | aa.aa | ||
78.46 | 79.48 | 76.98 | -0.13% | 1.69M | aa.aa | ||
46.36 | 46.64 | 44.77 | +3.82% | 1.5M | aa.aa | ||
112.55 | 112.95 | 111.65 | +0.54% | 275.48K | aa.aa | ||
31.67 | 31.82 | 31.42 | +0.22% | 448.94K | aa.aa | ||
21.72 | 21.95 | 21.30 | -0.32% | 1.17M | aa.aa | ||
18.35 | 18.58 | 18.13 | +2.57% | 1.74M | aa.aa | ||
4.867 | 4.872 | 4.814 | +1.10% | 3.1M | aa.aa | ||
1.1755 | 1.1930 | 1.1740 | -0.93% | 35.02M | aa.aa | ||
133.25 | 134.95 | 132.55 | -0.34% | 69.62K | aa.aa | ||
74.65 | 74.95 | 74.25 | +0.34% | 22.6K | aa.aa | ||
209.40 | 212.90 | 207.90 | -1.27% | 35.52K | aa.aa | ||
232.70 | 235.60 | 225.65 | +1.77% | 172.13K | aa.aa | ||
94.22 | 94.52 | 92.90 | +0.77% | 59.1K | aa.aa | ||
861.80 | 861.80 | 828.60 | +4.33% | 71.13K | aa.aa | ||
66.74 | 68.48 | 66.70 | -0.83% | 515.65K | aa.aa | ||
32.22 | 32.30 | 32.00 | +0.85% | 967.89K | aa.aa | ||
63.72 | 65.00 | 62.52 | +1.37% | 635.46K | aa.aa | ||
4.004 | 4.072 | 3.989 | -1.33% | 3.63M | aa.aa | ||
1,518.40 | 1,519.80 | 1,468.80 | +2.50% | 235.56K | aa.aa | ||
129.4500 | 129.5000 | 125.7000 | +2.66% | 517.41K | aa.aa | ||
6.7340 | 6.8150 | 6.7180 | -0.68% | 17.9M | aa.aa | ||
235.90 | 238.50 | 235.30 | -0.34% | 69.48K | aa.aa | ||
83.260 | 84.200 | 82.800 | -0.55% | 1.94M | aa.aa | ||
23.560 | 24.030 | 23.440 | -0.25% | 669.25K | aa.aa | ||
20.85 | 21.38 | 20.83 | -0.24% | 331.27K | aa.aa | ||
50.030 | 50.620 | 49.880 | -1.15% | 942.84K | aa.aa | ||
112.40 | 112.40 | 107.40 | +4.85% | 50.21K | aa.aa | ||
9.003 | 9.020 | 8.829 | +0.61% | 7.51M | aa.aa | ||
78.60 | 79.22 | 76.72 | +0.69% | 112.85K | aa.aa | ||
24.48 | 24.61 | 23.90 | +0.58% | 674.31K | aa.aa | ||
23.385 | 23.710 | 22.930 | -0.36% | 6.36M | aa.aa | ||
97.68 | 98.68 | 97.54 | +0.27% | 119.14K | aa.aa | ||
27.700 | 28.230 | 27.610 | -1.77% | 468.13K | aa.aa | ||
331.50 | 336.80 | 326.60 | +0.24% | 241.62K | aa.aa | ||
108.60 | 108.80 | 107.25 | +1.50% | 74K | aa.aa | ||
9.386 | 9.422 | 9.280 | -0.09% | 1.31M | aa.aa | ||
28.750 | 29.040 | 28.660 | -0.73% | 140.09K | aa.aa | ||
16.140 | 16.495 | 16.100 | -1.44% | 2.56M | aa.aa | ||
141.20 | 141.80 | 138.85 | +1.69% | 183.34K | aa.aa | ||
149.80 | 150.90 | 146.90 | +1.28% | 23.93K | aa.aa | ||
190.40 | 192.25 | 186.95 | +0.93% | 189.33K | aa.aa | ||
27.74 | 28.13 | 27.33 | +2.17% | 530.46K | aa.aa | ||
69.04 | 69.32 | 67.84 | +1.74% | 678.56K | aa.aa | ||
75.50 | 76.70 | 75.05 | -1.50% | 60.61K | aa.aa | ||
318.00 | 320.30 | 318.00 | +0.16% | 1.25M | aa.aa | ||
13.16 | 13.16 | 12.86 | +2.49% | 406.15K | aa.aa | ||
14.440 | 14.538 | 14.308 | -0.23% | 2.01M | aa.aa | ||
121.10 | 121.30 | 119.60 | +1.25% | 19.26K | aa.aa | ||
288.00 | 292.40 | 287.40 | -0.96% | 23.39K | aa.aa | ||
321.40 | 327.70 | 320.60 | -0.16% | 1.1M | aa.aa | ||
347.70 | 352.20 | 339.10 | -1.14% | 1.01M | aa.aa | ||
85.35 | 85.45 | 84.35 | +0.77% | 92.73K | aa.aa | ||
44.58 | 44.65 | 43.09 | +2.53% | 535.34K | aa.aa | ||
11.590 | 11.785 | 11.565 | -0.73% | 1.03M | aa.aa | ||
20.050 | 20.450 | 20.040 | -1.43% | 404.33K | aa.aa | ||
99.80 | 100.40 | 97.25 | +2.05% | 139.07K | aa.aa | ||
23.770 | 23.930 | 22.600 | +4.44% | 1.1M | aa.aa | ||
22.7400 | 23.6100 | 22.6900 | -2.45% | 1.03M | aa.aa | ||
80.20 | 81.24 | 79.64 | -0.94% | 219.26K | aa.aa | ||
158.70 | 161.20 | 158.60 | -0.63% | 31.4K | aa.aa | ||
850.80 | 867.80 | 848.40 | -1.98% | 21.69K | aa.aa | ||
25.690 | 26.690 | 25.660 | -3.67% | 5.13M | aa.aa | ||
43.54 | 44.15 | 43.41 | -0.93% | 539.62K | aa.aa | ||
363.35 | 364.85 | 359.80 | 0.00% | 151.18K | aa.aa | ||
73.68 | 74.52 | 73.12 | -0.97% | 192.43K | aa.aa | ||
906.30 | 918.60 | 889.80 | +1.72% | 74.48K | aa.aa | ||
37.70 | 38.37 | 36.94 | +4.50% | 2.87M | aa.aa | ||
14.68 | 14.91 | 14.68 | -0.17% | 638.63K | aa.aa | ||
71.80 | 72.35 | 71.00 | +0.84% | 47.2K | aa.aa | ||
96.88 | 97.26 | 94.26 | +2.69% | 284.33K | aa.aa |