אפסייד | |||||||
|---|---|---|---|---|---|---|---|
30.08 | 30.20 | 29.78 | -0.07% | 5.28M | aa.aa | ||
46.46 | 46.68 | 45.91 | +1.09% | 4.62M | aa.aa | ||
73.72 | 74.00 | 72.08 | +1.60% | 691.49K | aa.aa | ||
22.47 | 22.53 | 22.23 | +1.13% | 1.8M | aa.aa | ||
3.838 | 3.990 | 3.810 | -2.29% | 33.93M | aa.aa | ||
42.2000 | 42.2700 | 41.8900 | +0.07% | 1.19M | aa.aa | ||
5.708 | 5.760 | 5.672 | +0.28% | 6.7M | aa.aa | ||
76.50 | 78.48 | 76.50 | -1.54% | 3.2M | aa.aa | ||
432.00 | 434.30 | 425.90 | +1.36% | 2.96M | aa.aa | ||
125.30 | 125.50 | 124.40 | +0.64% | 1.79M | aa.aa | ||
45.45 | 46.08 | 45.20 | +0.22% | 602.81K | aa.aa | ||
170.34 | 170.34 | 168.96 | +0.79% | 867.88K | aa.aa | ||
118.00 | 120.50 | 117.30 | -1.09% | 682.94K | aa.aa | ||
42.45 | 42.46 | 41.83 | +1.05% | 3.15M | aa.aa | ||
60.28 | 60.28 | 58.58 | +2.62% | 1.61M | aa.aa | ||
23.30 | 23.54 | 22.94 | +1.22% | 5.11M | aa.aa | ||
89.59 | 90.51 | 89.07 | -0.71% | 2.39M | aa.aa | ||
40.26 | 40.84 | 40.11 | -0.49% | 1.26M | aa.aa | ||
389.55 | 393.50 | 386.05 | +1.43% | 790.37K | aa.aa | ||
264.40 | 267.55 | 262.55 | 0.00% | 941.55K | aa.aa | ||
65.64 | 66.26 | 65.38 | +0.49% | 1.1M | aa.aa | ||
148.10 | 150.80 | 146.50 | +1.23% | 679.06K | aa.aa | ||
66.10 | 66.84 | 65.32 | +0.89% | 1.09M | aa.aa | ||
15.81 | 15.93 | 15.70 | -0.69% | 6.61M | aa.aa | ||
14.02 | 14.05 | 13.80 | +0.94% | 6.59M | aa.aa | ||
64.42 | 65.40 | 64.01 | -0.65% | 1.69M | aa.aa | ||
33.85 | 34.19 | 33.72 | -0.12% | 1.7M | aa.aa | ||
190.22 | 192.60 | 186.58 | +1.99% | 1.38M | aa.aa | ||
16.13 | 16.61 | 16.12 | -1.95% | 1.66M | aa.aa | ||
71.82 | 71.82 | 70.10 | +1.53% | 3.22M | aa.aa | ||
80.17 | 80.44 | 79.51 | +0.35% | 3.48M | aa.aa | ||
43.03 | 45.04 | 42.86 | -1.83% | 2.3M | aa.aa | ||
106.40 | 107.95 | 106.20 | -0.19% | 1.08M | aa.aa | ||
32.09 | 32.32 | 31.85 | +0.98% | 2.21M | aa.aa | ||
22.65 | 22.77 | 22.40 | +0.31% | 1.35M | aa.aa | ||
17.38 | 17.47 | 17.27 | -0.11% | 731.69K | aa.aa | ||
4.906 | 4.944 | 4.885 | -0.02% | 5.53M | aa.aa | ||
1.1240 | 1.1540 | 1.1205 | 0.00% | 35.98M | aa.aa | ||
121.45 | 121.70 | 120.50 | +0.12% | 562.12K | aa.aa | ||
71.00 | 71.00 | 70.45 | +0.42% | 116.82K | aa.aa | ||
202.00 | 203.10 | 197.45 | +2.07% | 400.81K | aa.aa | ||
213.15 | 214.65 | 210.60 | +1.50% | 268.34K | aa.aa | ||
88.28 | 89.56 | 87.88 | +0.11% | 270.86K | aa.aa | ||
824.80 | 850.80 | 818.00 | +0.44% | 148.55K | aa.aa | ||
78.06 | 79.26 | 77.76 | -0.99% | 1.1M | aa.aa | ||
32.23 | 32.30 | 31.64 | +1.96% | 2.31M | aa.aa | ||
56.26 | 57.32 | 56.00 | -0.32% | 1.18M | aa.aa | ||
3.914 | 3.921 | 3.885 | +0.44% | 11.87M | aa.aa | ||
1,528.20 | 1,564.00 | 1,494.00 | +1.23% | 724.48K | aa.aa | ||
113.1500 | 121.9500 | 113.1500 | -5.51% | 2.28M | aa.aa | ||
6.1550 | 6.2050 | 6.1120 | -0.65% | 37.14M | aa.aa | ||
224.70 | 226.10 | 220.30 | +1.77% | 233.29K | aa.aa | ||
76.780 | 77.360 | 76.280 | -0.29% | 3.42M | aa.aa | ||
22.950 | 23.240 | 22.900 | -1.42% | 901.01K | aa.aa | ||
22.49 | 22.69 | 22.27 | -0.22% | 1.86M | aa.aa | ||
47.260 | 47.580 | 46.770 | +0.61% | 1.43M | aa.aa | ||
105.30 | 106.80 | 104.90 | -0.19% | 89.77K | aa.aa | ||
9.023 | 9.092 | 9.004 | +0.18% | 16.76M | aa.aa | ||
77.86 | 78.70 | 76.74 | -0.76% | 476.05K | aa.aa | ||
26.13 | 26.46 | 26.07 | +0.46% | 1.03M | aa.aa | ||
25.735 | 25.885 | 25.600 | +0.25% | 6.73M | aa.aa | ||
100.05 | 102.05 | 99.74 | -0.89% | 552.02K | aa.aa | ||
25.220 | 25.690 | 25.000 | -0.71% | 2.37M | aa.aa | ||
314.90 | 318.60 | 311.30 | +0.67% | 690.01K | aa.aa | ||
99.46 | 101.35 | 99.46 | -0.40% | 229.63K | aa.aa | ||
9.278 | 9.334 | 9.232 | +0.28% | 4M | aa.aa | ||
25.710 | 25.710 | 25.310 | +0.98% | 434K | aa.aa | ||
14.415 | 14.685 | 14.375 | -1.60% | 3.55M | aa.aa | ||
135.35 | 139.50 | 135.35 | -1.53% | 561.69K | aa.aa | ||
145.60 | 145.60 | 141.60 | +2.10% | 163.92K | aa.aa | ||
174.55 | 175.55 | 170.35 | +1.19% | 398.42K | aa.aa | ||
27.60 | 27.72 | 27.32 | +0.80% | 921.53K | aa.aa | ||
71.02 | 71.14 | 70.13 | +0.40% | 1.55M | aa.aa | ||
73.60 | 73.60 | 72.90 | +0.27% | 276.9K | aa.aa | ||
308.40 | 308.50 | 305.50 | +0.36% | 1.22M | aa.aa | ||
12.50 | 12.75 | 12.49 | -0.56% | 1.28M | aa.aa | ||
13.464 | 13.752 | 13.412 | -1.97% | 5.34M | aa.aa | ||
121.30 | 122.80 | 120.00 | +1.00% | 125.3K | aa.aa | ||
290.40 | 291.20 | 284.40 | +2.54% | 62.44K | aa.aa | ||
301.20 | 302.40 | 296.60 | +1.79% | 1.21M | aa.aa | ||
371.00 | 371.00 | 361.10 | +3.06% | 1.32M | aa.aa | ||
91.30 | 91.80 | 90.50 | +0.83% | 665.73K | aa.aa | ||
44.63 | 44.72 | 43.83 | +1.80% | 1.24M | aa.aa | ||
10.900 | 11.015 | 10.835 | -0.46% | 5.08M | aa.aa | ||
18.455 | 18.555 | 18.225 | -0.70% | 1.87M | aa.aa | ||
101.50 | 103.60 | 101.40 | -1.46% | 310.49K | aa.aa | ||
22.100 | 22.860 | 22.100 | -2.69% | 4.12M | aa.aa | ||
21.0300 | 21.2500 | 20.8700 | -0.71% | 2.05M | aa.aa | ||
76.12 | 76.28 | 75.68 | 0.00% | 803.87K | aa.aa | ||
166.80 | 167.10 | 164.30 | +0.48% | 240.24K | aa.aa | ||
746.20 | 751.00 | 714.40 | +3.84% | 117.52K | aa.aa | ||
24.260 | 24.600 | 24.030 | -0.90% | 3.44M | aa.aa | ||
40.96 | 41.32 | 40.74 | -0.39% | 1.74M | aa.aa | ||
348.30 | 351.40 | 346.50 | -0.81% | 304.96K | aa.aa | ||
73.26 | 73.26 | 72.38 | +0.63% | 449.07K | aa.aa | ||
923.50 | 948.60 | 920.10 | -0.95% | 109.24K | aa.aa | ||
35.50 | 36.37 | 35.50 | -1.11% | 2.5M | aa.aa | ||
15.23 | 15.64 | 15.21 | -0.85% | 2.74M | aa.aa | ||
69.20 | 70.40 | 69.20 | -0.07% | 214.12K | aa.aa | ||
104.35 | 105.20 | 103.58 | +0.68% | 566.8K | aa.aa |