| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
Gulf Hotel Group BSC | 0.37 | 0.33 | 0.37 | 0.37 | 0.00% | 30K | 0.370.00% | 21/09 | |
Bahrain Commercial Facilities Co BSC | 0.239 | 0.275 | 0.24 | 0.239 | -0.42% | 47.12K | 0.239-0.42% | 27/09 | |
Bahrain Duty Free Shop Complex | 0.354 | 0.406 | 0.354 | 0.354 | +0.57% | 10K | 0.354+0.57% | 21/09 | |
Bahrain National Holding Co. | 0.49 | 0.48 | 0.49 | 0.49 | -2.00% | 99.81K | 0.49-2.00% | 28/09 | |
BMMI BSC | 0.495 | 0.45 | 0.495 | 0.495 | +10.00% | 3.4K | 0.495+10.00% | 27/09 | |
Bahrain Kuwait Insurance Co | 0.42 | 0.335 | 0.42 | 0.42 | -2.33% | 7.68K | 0.42-2.33% | 27/09 | |
Bahrain Islamic Bank | 0.071 | 0.058 | 0.071 | 0.071 | +1.43% | 50K | 0.071+1.43% | 15/09 | |
Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 11.74K | 0.3650.00% | 16/02 | |
Bank of Bahrain and Kuwait B.S.C. | 0.567 | 0.505 | 0.567 | 0.566 | +0.35% | 49.32K | 0.567+0.35% | 30/09 |
| שם | מחיר |
|---|---|
GHG Gulf Hotel | 0.370.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.567+0.002+0.35% |
BCFC Bahrain Commercial Facilities | 0.239-0.001-0.42% |
| שם | מחיר |
|---|---|
DUTY Bahrain Duty Free | 0.354+0.002+0.57% |
GHG Gulf Hotel | 0.370.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.567+0.002+0.35% |
BCFC Bahrain Commercial Facilities | 0.239-0.001-0.42% |