שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
Gulf Hotel Group BSC | 0.295 | 0.295 | 0.295 | 0.295 | 0.00% | 0 | 0.2950.00% | 13/02 | |
Bahrain Commercial Facilities Co BSC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00% | 0 | 0.290.00% | 13/02 | |
Bahrain Duty Free Shop Complex | 0.41 | 0.41 | 0.41 | 0.41 | 0.00% | 0 | 0.410.00% | 13/02 | |
Bahrain National Holding Co. | 0.50 | 0.50 | 0.50 | 0.50 | 0.00% | 0 | 0.500.00% | 13/02 | |
BMMI BSC | 0.445 | 0.445 | 0.445 | 0.445 | 0.00% | 0 | 0.4450.00% | 13/02 | |
Bahrain Kuwait Insurance Co | 0.335 | 0.335 | 0.335 | 0.335 | 0.00% | 0 | 0.3350.00% | 13/02 | |
Bahrain Islamic Bank | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | 0 | 0.0580.00% | 13/02 | |
Bahrain Flour Mills Co. | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 13/02 | |
BBK | 0.479 | 0.479 | 0.481 | 0.479 | 0.00% | 0 | 0.4790.00% | 13/02 |