| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
Gulf Hotel Group BSC | 0.361 | 0.33 | 0.361 | 0.361 | +0.28% | 10K | 0.361+0.28% | 07/07 | |
Bahrain Commercial Facilities Co BSC | 0.231 | 0.275 | 0.231 | 0.229 | -0.86% | 27.56K | 0.231-0.86% | 29/06 | |
Bahrain Duty Free Shop Complex | 0.378 | 0.406 | 0.381 | 0.378 | 0.00% | 0 | 0.3780.00% | 06/07 | |
Bahrain National Holding Co. | 0.50 | 0.48 | 0.50 | 0.50 | 0.00% | 0 | 0.500.00% | 05/07 | |
BMMI BSC | 0.54 | 0.45 | 0.54 | 0.54 | 0.00% | 10K | 0.540.00% | 02/07 | |
Bahrain Kuwait Insurance Co | 0.421 | 0.335 | 0.421 | 0.421 | 0.00% | 0 | 0.4210.00% | 03/06 | |
Bahrain Islamic Bank | 0.071 | 0.058 | 0.071 | 0.071 | +1.43% | 103K | 0.071+1.43% | 07/07 | |
Bahrain Flour Mills Co. | 0.365 | 0.36 | 0.365 | 0.365 | 0.00% | 0 | 0.3650.00% | 16/02 | |
BBK | 0.584 | 0.505 | 0.584 | 0.584 | -0.17% | 13.7K | 0.584-0.17% | 07/07 |
| שם | מחיר |
|---|---|
GHG Gulf Hotel | 0.361+0.001+0.28% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.584-0.001-0.17% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |
| שם | מחיר |
|---|---|
DUTY Bahrain Duty Free | 0.3780.000.00% |
GHG Gulf Hotel | 0.361+0.001+0.28% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.584-0.001-0.17% |
BCFC Bahrain Commercial Facilities | 0.231-0.002-0.86% |