שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
Gulf Hotel Group BSC | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | 0.340.00% | 09/01 | |
Bahrain Commercial Facilities Co BSC | 0.305 | 0.305 | 0.305 | 0.305 | 0.00% | 0 | 0.3050.00% | 09/01 | |
Bahrain Duty Free Shop Complex | 0.40 | 0.40 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 09/01 | |
Bahrain National Holding Co. | 0.505 | 0.505 | 0.505 | 0.505 | 0.00% | 0 | 0.5050.00% | 09/01 | |
BMMI BSC | 0.445 | 0.45 | 0.445 | 0.445 | -1.11% | 49.96K | 0.445-1.11% | 09/01 | |
Bahrain Kuwait Insurance Co | 0.33 | 0.33 | 0.33 | 0.33 | 0.00% | 0 | 0.330.00% | 09/01 | |
Bahrain Islamic Bank | 0.058 | 0.058 | 0.058 | 0.058 | 0.00% | 0 | 0.0580.00% | 09/01 | |
Bahrain Flour Mills Co. | 0.36 | 0.36 | 0.36 | 0.36 | 0.00% | 0 | 0.360.00% | 09/01 | |
BBK | 0.48 | 0.485 | 0.48 | 0.48 | -1.03% | 5.51K | 0.48-1.03% | 09/01 |