שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ahli United Bank BSC | 0.974 | 0.972 | 0.978 | 0.974 | +0.21% | 1.4M | 0.974+0.21% | 17/08 | |
Gulf Hotel Group BSC | 0.40 | 0.41 | 0.40 | 0.40 | 0.00% | 0 | 0.400.00% | 18/07 | |
Bahrain Commercial Facilities Co BSC | 0.331 | 0.34 | 0.331 | 0.331 | 0.00% | 0 | 0.3310.00% | 27/06 | |
Bahrain Duty Free Shop Complex | 0.49 | 0.52 | 0.49 | 0.49 | 0.00% | 0 | 0.490.00% | 30/06 | |
Bahrain National Holding Co. | 0.45 | 0.45 | 0.45 | 0.45 | 0.00% | 0 | 0.450.00% | 27/06 | |
BMMI BSC | 0.555 | 0.56 | 0.56 | 0.555 | 0.00% | 0 | 0.5550.00% | 11/06 | |
Bahrain Kuwait Insurance Co | 0.355 | 0.35 | 0.355 | 0.355 | 0.00% | 0 | 0.3550.00% | 23/05 | |
Bahrain Islamic Bank | 0.06 | 0.066 | 0.06 | 0.06 | 0.00% | 0 | 0.060.00% | 18/07 | |
Bahrain Flour Mills Co. | 0.34 | 0.344 | 0.34 | 0.34 | 0.00% | 0 | 0.340.00% | 21/02 | |
BBK | 0.506 | 0.51 | 0.506 | 0.506 | 0.00% | 0 | 0.5060.00% | 21/07 |
שם | מחיר |
---|---|
GHG Gulf Hotel | 0.400.000.00% |
ARIG Arab Insurance Group | 0.440.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5060.000.00% |
BCFC Bahrain Commercial Facilities | 0.3310.000.00% |
שם | מחיר |
---|---|
DUTY Bahrain Duty Free | 0.490.000.00% |
GHG Gulf Hotel | 0.400.000.00% |
AUBB Ahli United Bank BSC | 0.974+0.002+0.21% |
BBKB BBK | 0.5060.000.00% |
BCFC Bahrain Commercial Facilities | 0.3310.000.00% |