(DJUSTC) DJ Technology

ניו יורק
3,066.5
-59.1(-1.89%)
  • פתיחה:
    3,112.7
  • טווח יומי:
    3,066.4 - 3,165.6
  • טווח 52 שבועות:
    3,066.4 - 4,889.5

DJ Technology - נתונים היסטוריים

מסגרת זמן:
יומי
06.09.2022 - 03.10.2022
3,066.53,112.73,165.63,066.4966.72M-1.89%
3,125.63,167.93,171.33,087.8948.46M-2.91%
3,219.23,156.13,234.63,138.6875.81M+1.32%
3,177.33,210.83,239.83,145.9820.07M+0.31%
3,167.53,181.33,236.73,161.4857.27M-0.65%
3,188.33,203.83,211.83,147.1921.98M-1.40%
3,233.53,242.63,267.93,214.0914.62M-0.86%
3,261.53,328.93,382.13,261.5891.87M-1.57%
3,313.43,305.93,340.13,287.7761.36M-0.73%
3,338.03,276.03,341.43,276.0756.26M+0.84%
3,310.23,300.53,314.83,265.91.51B-0.67%
3,332.73,377.13,405.63,313.9968.27M-2.24%
3,409.03,407.93,424.73,375.0892.85M+0.50%
3,392.03,491.53,506.23,384.61.09B-5.76%
3,599.23,567.93,599.43,565.2823.01M+1.46%
3,547.43,496.83,555.23,496.8859.36M+2.31%
3,467.33,427.23,487.53,415.8916.41M+0.32%
3,456.23,405.13,470.23,392.7864.02M+1.79%
3,395.43,428.93,442.23,376.0826.75M-0.92%
הגבוה ביותר: 3,599.4הנמוך ביותר: 3,066.4שוני: 533.0ממוצע: 3,315.8שינוי %: -10.5