אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 25.760 | 25.820 | 25.730 | -0.62% | 18.48K | aa.aa | |
0.860 | 0.860 | 0.840 | 0.00% | 0 | aa.aa | ||
49.550 | 49.550 | 49.150 | -0.20% | 256 | aa.aa | ||
Nordex SEderived | 13.370 | 13.570 | 13.370 | -0.22% | 36.78K | aa.aa | |
Aixtron SEderived | 20.700 | 20.705 | 20.450 | +2.37% | 17.86K | aa.aa | |
1.320 | 1.325 | 1.275 | 0.00% | 0 | aa.aa | ||
United Internet AGderived | 21.150 | 21.220 | 21.090 | +0.71% | 1.46K | aa.aa | |
Morphosysderived | 67.775 | 67.850 | 67.720 | +0.18% | 5.49K | aa.aa | |
5.520 | 5.580 | 5.520 | +0.36% | 2.05K | aa.aa | ||
15.600 | 15.600 | 15.600 | -0.51% | 28 | aa.aa | ||
Suess Microtec AGderived | 64.350 | 65.000 | 62.650 | +5.84% | 18.32K | aa.aa | |
16.960 | 17.040 | 16.890 | +1.07% | 5.59K | aa.aa | ||
8.785 | 8.825 | 8.605 | +2.93% | 36.19K | aa.aa | ||
65.90 | 65.90 | 65.90 | +0.15% | 26 | aa.aa | ||
21.200 | 21.200 | 21.200 | 0.00% | 12 | aa.aa | ||
4.510 | 4.510 | 4.510 | 0.00% | 1 | aa.aa | ||
122.200 | 122.600 | 121.200 | +2.00% | 2.42K | aa.aa | ||
10.600 | 10.600 | 10.600 | +0.76% | 6 | aa.aa | ||
32.820 | 32.880 | 32.660 | +0.37% | 13.16K | aa.aa | ||
12.600 | 12.600 | 12.400 | +1.61% | 2.32K | aa.aa | ||
15.500 | 15.500 | 15.300 | +1.04% | 5.61K | aa.aa | ||
27.600 | 27.800 | 27.000 | 0.00% | 0 | aa.aa | ||
17.250 | 17.250 | 17.250 | -0.86% | 10 | aa.aa | ||
43.400 | 43.400 | 43.300 | -2.69% | 27 | aa.aa | ||
45.120 | 45.120 | 44.920 | +1.26% | 550 | aa.aa | ||
78.300 | 78.300 | 78.300 | +0.90% | 206 | aa.aa | ||
60.600 | 60.600 | 60.600 | 0.00% | 0 | aa.aa | ||
24.100 | 24.150 | 24.000 | +0.42% | 2.66K | aa.aa | ||
40.500 | 40.500 | 40.500 | 0.00% | 102 | aa.aa | ||
2.020 | 2.020 | 2.020 | 0.00% | 0 | aa.aa | ||
3.620 | 3.620 | 3.620 | 0.00% | 0 | aa.aa | ||
14.100 | 14.100 | 14.100 | 0.00% | 750 | aa.aa | ||
7.900 | 7.900 | 7.900 | +0.25% | 140 | aa.aa | ||
89.800 | 90.350 | 89.800 | -0.17% | 1.12K | aa.aa | ||
56.600 | 57.200 | 55.000 | 0.00% | 0 | aa.aa | ||
43.500 | 43.500 | 43.500 | 0.00% | 0 | aa.aa | ||
13.840 | 13.860 | 13.820 | +0.87% | 1.16K | aa.aa | ||
14.060 | 14.060 | 13.950 | +1.59% | 5.55K | aa.aa | ||
120.200 | 121.800 | 119.200 | 0.00% | 0 | aa.aa | ||
20.100 | 20.100 | 20.000 | -0.74% | 203 | aa.aa | ||
4.740 | 4.740 | 4.740 | 0.00% | 0 | aa.aa | ||
3.380 | 3.380 | 3.380 | -2.31% | 1.75K | aa.aa | ||
17.150 | 17.150 | 17.150 | +0.29% | 95 | aa.aa | ||
0.890 | 0.890 | 0.890 | +5.33% | 10 | aa.aa | ||
2.630 | 2.630 | 2.540 | 0.00% | 0 | aa.aa | ||
17.800 | 17.800 | 17.800 | 0.00% | 12 | aa.aa | ||
25.280 | 25.280 | 25.000 | +1.94% | 5.96K | aa.aa | ||
62.950 | 62.950 | 62.800 | +1.12% | 1.4K | aa.aa | ||
44.200 | 44.200 | 44.200 | +0.11% | 576 | aa.aa | ||
1.150 | 1.195 | 1.130 | 0.00% | 0 | aa.aa | ||
39.560 | 39.560 | 39.500 | +0.20% | 3.27K | aa.aa | ||
27.060 | 27.060 | 27.060 | +0.97% | 572 | aa.aa | ||
42.150 | 42.150 | 42.150 | +0.60% | 15 | aa.aa | ||
52.800 | 52.800 | 52.800 | -0.75% | 29 | aa.aa | ||
52.00 | 53.40 | 51.00 | 0.00% | 0 | aa.aa | ||
4.010 | 4.010 | 4.000 | 0.00% | 0 | aa.aa | ||
71.400 | 71.500 | 71.200 | +0.07% | 943 | aa.aa | ||
12.90 | 12.90 | 12.90 | 0.00% | 0 | aa.aa | ||
5.600 | 5.600 | 5.600 | -0.88% | 100 | aa.aa | ||
16.200 | 16.200 | 16.200 | -0.92% | 300 | aa.aa | ||
19.90 | 19.90 | 19.90 | 0.00% | 0 | aa.aa | ||
19.77 | 19.77 | 19.65 | +0.82% | 614 | aa.aa | ||
171.00 | 172.40 | 170.00 | +0.12% | 1.48K | aa.aa | ||
0.9550 | 0.9550 | 0.9550 | 0.00% | 74 | aa.aa | ||
88.70 | 88.70 | 88.70 | -0.45% | 1 | aa.aa | ||
0.92 | 0.92 | 0.92 | -3.16% | 2.5K | aa.aa | ||
0.80 | 0.80 | 0.80 | 0.00% | 0 | aa.aa | ||
2.274 | 2.300 | 2.102 | -77.97% | 313.69K | aa.aa | ||
31.600 | 31.600 | 31.400 | 0.00% | 0 | aa.aa | ||
11.80 | 11.80 | 11.30 | 0.00% | 0 | aa.aa | ||
5.95 | 6.15 | 5.75 | 0.00% | 0 | aa.aa | ||
10.85 | 10.85 | 10.69 | +1.36% | 3.43K | aa.aa | ||
34.58 | 34.60 | 34.34 | +0.23% | 2.64K | aa.aa | ||
77.95 | 77.95 | 77.60 | +1.23% | 490 | aa.aa | ||
2.38 | 2.38 | 2.38 | -1.04% | 68 | aa.aa | ||
5.64 | 5.68 | 5.64 | +1.29% | 362 | aa.aa | ||
26.20 | 26.25 | 25.80 | +2.14% | 2.37K | aa.aa | ||
9.42 | 9.42 | 9.28 | +0.69% | 5.24K | aa.aa |