אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 45.185 | 45.860 | 45.135 | -0.35% | 1.92M | xx.xx | |
באיירderived | 26.38 | 26.64 | 26.14 | +1.03% | 2.91M | xx.xx | |
אליאנסderived | 259.50 | 262.30 | 258.40 | +0.04% | 720.36K | xx.xx | |
אדידסderived | 223.00 | 226.40 | 220.40 | +0.18% | 893.1K | xx.xx | |
סימנסderived | 173.72 | 176.36 | 172.78 | +0.10% | 1.56M | xx.xx | |
דויטשה בנקderived | 14.908 | 15.078 | 14.796 | +0.84% | 5.95M | xx.xx | |
קונטיננטלderived | 52.90 | 53.58 | 52.82 | -0.34% | 387.74K | xx.xx | |
דויטשה פוסטderived | 37.790 | 38.190 | 37.720 | -0.47% | 1.99M | xx.xx | |
מרצדס-בנץderived | 64.570 | 65.210 | 64.100 | +1.80% | 4.12M | xx.xx | |
Porsche Automobil Holding SEderived | 42.210 | 42.490 | 41.940 | +0.98% | 584.46K | xx.xx | |
הנקלderived | 83.22 | 83.94 | 82.38 | -0.57% | 895.81K | xx.xx | |
Commerzbankderived | 14.185 | 14.305 | 14.060 | +0.39% | 3.5M | xx.xx | |
דויטשה בורסהderived | 191.100 | 194.850 | 190.800 | -1.44% | 397.54K | xx.xx | |
ב.מ.ווderived | 88.380 | 89.060 | 88.000 | +0.32% | 1.05M | xx.xx | |
דויטשה טלקוםderived | 23.480 | 23.540 | 23.390 | +0.47% | 6.57M | xx.xx | |
מרקderived | 154.75 | 157.35 | 153.80 | -0.51% | 292.99K | xx.xx | |
אינפיניון טכנולוגיסderived | 34.305 | 34.975 | 33.900 | +0.93% | 3.67M | xx.xx | |
מונצ'נר רוקderived | 467.00 | 472.30 | 465.90 | -0.28% | 226.82K | xx.xx | |
אס.איי.פיderived | 189.520 | 190.960 | 187.340 | +1.11% | 1.96M | xx.xx | |
Rheinmetallderived | 475.700 | 482.500 | 464.500 | -0.02% | 317.59K | xx.xx | |
ביירסדורפderived | 136.550 | 139.200 | 135.950 | -1.37% | 596.56K | xx.xx | |
פרסניוסderived | 27.880 | 28.110 | 27.850 | -0.54% | 973.87K | xx.xx | |
Hannover Rueckversicherung AGderived | 236.70 | 239.00 | 235.10 | +0.59% | 132.37K | xx.xx | |
אר.וו. אי.derived | 31.950 | 32.630 | 31.880 | -1.99% | 3.41M | xx.xx | |
אם.טי.יו אירו אנג'ינסderived | 238.80 | 242.80 | 232.70 | +2.40% | 265.97K | xx.xx | |
Symrise AGderived | 114.300 | 116.750 | 114.300 | -0.74% | 345.36K | xx.xx | |
היידלברג סמנטderived | 96.820 | 97.240 | 96.060 | +0.46% | 409.96K | xx.xx | |
Qiagen NVderived | 38.550 | 38.865 | 38.200 | +0.51% | 609.92K | xx.xx | |
אי. און - E. ONderived | 12.255 | 12.430 | 12.235 | -1.05% | 5.77M | xx.xx | |
Brenntag AGderived | 62.960 | 63.860 | 62.960 | -0.85% | 496.09K | xx.xx | |
| 219.00 | 220.50 | 216.20 | +1.11% | 96.33K | xx.xx | ||
פולקסווגן איי.ג'יderived | 105.40 | 106.25 | 104.60 | +1.39% | 979.91K | xx.xx | |
Vonoviaderived | 26.55 | 26.84 | 26.41 | +0.30% | 2.42M | xx.xx | |
Zalando SEderived | 21.89 | 22.00 | 20.95 | +2.67% | 1.27M | xx.xx | |
Covestroderived | 54.800 | 54.880 | 54.220 | +0.74% | 1M | xx.xx | |
| 128.26 | 131.00 | 127.58 | -1.82% | 573.58K | xx.xx | ||
Siemens Healthineersderived | 53.80 | 55.50 | 53.58 | -2.82% | 870.6K | xx.xx | |
Siemens Energy AGderived | 24.31 | 24.90 | 24.10 | -1.34% | 2.44M | xx.xx | |
Daimler Truck Holdingderived | 37.17 | 37.48 | 36.68 | +1.92% | 1.51M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 69.52 | 70.58 | 69.52 | -0.43% | 494.74K | xx.xx |