שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vonovia SE | 28.55 | 28.55 | 28.85 | 28.37 | +0.74% | 1.92M | 28.55+0.74% | 17/01 | |
Aroundtown SA | 2.717 | 2.681 | 2.746 | 2.692 | +1.49% | 1.1M | 2.717+1.49% | 17/01 | |
Deutsche Boerse AG | 230.30 | 230.30 | 231.80 | 229.60 | +0.52% | 375.15K | 230.30+0.52% | 17/01 | |
Alstria Office REIT-AG | 5.36 | 5.36 | 5.40 | 5.34 | 0.00% | 356.24K | 5.360.00% | 17/01 | |
flatexDEGIRO AG | 16.31 | 15.76 | 16.31 | 15.81 | +3.43% | 316.26K | 16.31+3.43% | 17/01 |
שם | מחיר |
---|---|
FTKn flatexDEGIRO AG | 16.31+0.54+3.43% |
DKG Deutsche Konsum REIT | 3.74+0.120+3.31% |
MLPG Mlp | 6.49+0.150+2.37% |
TEGG Tag Immobilien | 13.72+0.30+2.24% |
GTYG Gateway Real Estate | 1.05+0.0200+1.94% |
שם | מחיר |
---|---|
A4Y Accentro Real Estate | 0.236-0.014-4.00% |
ADJ Adler | 0.32-0.01-3.03% |
DBANn Deutsche Beteiligungs | 24.55-0.550-2.19% |
DMRE Demire Deutsche Mittelstand RE | 0.74-0.01-1.33% |
MUXG Mutares SE & Co KgaA | 25.10-0.20-0.79% |