(CXPLX) תחבורה ושינוע

Xetra
1,424.66
+16.57(+1.18%)
  • פתיחה:
    1,417.19
  • טווח יומי:
    1,414.49 - 1,425.21
  • טווח 52 שבועות:
    949.10 - 1,447.68

תחבורה ושינוע - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 30.05.2023
1,424.661,417.191,425.211,414.49+1.18%
1,408.091,423.411,426.211,408.09-0.59%
1,416.451,401.401,420.211,398.89+1.57%
1,394.501,396.411,400.921,378.92+0.15%
1,392.361,412.701,414.791,385.73-2.32%
1,425.481,435.211,442.491,423.53-1.10%
1,441.321,430.081,443.291,430.08+0.73%
1,430.831,428.261,446.061,426.82+0.44%
1,424.631,407.801,428.971,407.63+1.99%
1,396.861,374.361,396.971,370.47+0.92%
1,384.121,385.391,391.501,376.08-0.05%
1,384.841,396.451,398.451,380.60-0.45%
1,391.071,394.571,395.681,384.61+0.24%
1,387.801,406.741,410.221,379.15-0.98%
1,401.511,418.701,418.901,398.21-1.00%
1,415.651,411.461,416.681,404.93+0.01%
1,415.531,414.591,422.101,411.02+0.35%
1,410.621,401.081,411.381,395.61+1.25%
1,393.151,417.311,417.311,389.22-2.01%
1,421.731,422.891,434.291,406.32+0.56%
1,413.771,424.731,429.461,412.81-0.61%
הגבוה ביותר: 1,446.06הנמוך ביותר: 1,370.47שוני: 75.59ממוצע: 1,408.33שינוי %: 0.16