שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Prosiebensat 1 Media AG | 5.195 | 5.385 | 5.26 | 5.13 | -3.53% | 418.6K | 5.195-3.53% | 19/12 | |
Borussia Dortmund GmbH & Co KGaA | 3.155 | 3.195 | 3.205 | 3.14 | -1.25% | 202.61K | 3.155-1.25% | 19/12 | |
CTS Eventim AG | 82.60 | 81.35 | 83.00 | 80.10 | +1.54% | 124.38K | 82.60+1.54% | 19/12 | |
RTL Group SA | 26.50 | 27.00 | 27.00 | 26.50 | -1.85% | 86.16K | 26.50-1.85% | 19/12 | |
AD pepper media International | 2.06 | 2.04 | 2.08 | 1.95 | +0.98% | 66.07K | 2.06+0.98% | 19/12 |
שם | מחיר |
---|---|
EVDG CTS Eventim AG | 82.60+1.250+1.54% |
APME AD pepper media International | 2.06+0.020+0.98% |
BST1 Bastei Lueb | 10.200.000.00% |
SPGG Springer Nature | 26.44-0.060-0.23% |
BVB Borussia Dortmund | 3.155-0.040-1.25% |
שם | מחיר |
---|---|
HLGZ Highlight Communications AG | 1.08-0.050-4.42% |
PSMGn Prosiebensat | 5.195-0.1900-3.53% |
SYZG Syzygy AG | 2.56-0.060-2.29% |
SAXG Stroeer | 47.26-0.980-2.03% |
RRTL RTL | 26.50-0.500-1.85% |