| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PSM777 Prosiebensat 1 Media AG | 3.664 | 3.562 | 3.725 | 3.585 | +2.29% | 205.27K | 3.664+2.29% | 18:29:58 | |
547030 CTS Eventim AG | 58.95 | 56.25 | 59.55 | 57.25 | +4.80% | 193.93K | 58.95+4.80% | 18:36:04 | |
549309 Borussia Dortmund GmbH & Co KGaA | 3.065 | 3.04 | 3.085 | 3.03 | +0.82% | 91.87K | 3.065+0.82% | 18:27:50 | |
749399 Stroeer SE | 36.30 | 35.18 | 36.86 | 35.67 | +3.18% | 43.39K | 36.30+3.18% | 18:29:54 | |
861149 RTL Group SA | 32.75 | 32.20 | 33.075 | 32.45 | +1.71% | 42.97K | 32.75+1.71% | 18:29:56 |
| שם | מחיר |
|---|---|
EVDG CTS Eventim AG | 58.95+2.700+4.80% |
BST1 Bastei Lueb | 6.76+0.26+4.00% |
SYZG Syzygy AG | 1.28+0.040+3.23% |
SAXG Stroeer | 36.30+1.120+3.18% |
PSMGn Prosiebensat | 3.664+0.0820+2.29% |
| שם | מחיר |
|---|---|
HLGZ Highlight Communications AG | 0.5360.000.00% |
APME AD pepper media International | 2.620.000.00% |
BVB Borussia Dortmund | 3.065+0.025+0.82% |
SPGG Springer Nature | 18.04+0.220+1.23% |
RRTL RTL | 32.75+0.550+1.71% |