שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Prosiebensat 1 Media AG | 7.04 | 7.04 | 7.05 | 7.00 | +0.50% | 532.09K | 7.04+0.50% | 13/06 | |
Borussia Dortmund GmbH & Co KGaA | 3.775 | 3.73 | 3.80 | 3.71 | +1.21% | 115K | 3.775+1.21% | 13/06 | |
CTS Eventim AG | 103.60 | 106.70 | 105.50 | 103.40 | -2.91% | 104.96K | 103.60-2.91% | 13/06 | |
RTL Group SA | 31.90 | 32.45 | 32.15 | 31.35 | -1.69% | 91.33K | 31.90-1.69% | 13/06 | |
Stroeer SE | 49.35 | 51.00 | 50.40 | 49.35 | -3.24% | 47.88K | 49.35-3.24% | 13/06 |
שם | מחיר |
---|---|
HLGZ Highlight Communications AG | 0.95+0.020+2.15% |
BST1 Bastei Lueb | 10.05+0.17+1.72% |
SYZG Syzygy AG | 2.54+0.040+1.60% |
BVB Borussia Dortmund | 3.775+0.045+1.21% |
PSMGn Prosiebensat | 7.04+0.0350+0.50% |
שם | מחיר |
---|---|
SAXG Stroeer | 49.35-1.650-3.24% |
APME AD pepper media International | 3.00-0.100-3.23% |
EVDG CTS Eventim AG | 103.60-3.100-2.91% |
RRTL RTL | 31.90-0.550-1.69% |
SPGG Springer Nature | 20.55-0.100-0.48% |