| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Prosiebensat 1 Media AG | 6.99 | 6.99 | 7.18 | 6.95 | -2.85% | 198.44K | 6.99-2.85% | 19/07 | |
CTS Eventim AG | 78.95 | 78.95 | 79.80 | 78.00 | -0.06% | 107.02K | 78.95-0.06% | 19/07 | |
Scout24 AG | 72.80 | 72.80 | 73.30 | 72.10 | +0.69% | 98.44K | 72.80+0.69% | 19/07 | |
Borussia Dortmund GmbH & Co KGaA | 3.745 | 3.745 | 3.805 | 3.725 | -1.58% | 79.35K | 3.745-1.58% | 19/07 | |
Stroeer SE | 63.15 | 63.15 | 63.70 | 62.05 | -0.24% | 78.18K | 63.15-0.24% | 19/07 |
| שם | מחיר |
|---|---|
HLGZ Highlight Communications AG | 1.79+0.090+5.29% |
APME AD pepper media International | 2.04+0.040+2.00% |
G24n Scout24 AG | 72.80+0.500+0.69% |
BST1 Bastei Lueb | 8.150.000.00% |
EVDG CTS Eventim AG | 78.95-0.050-0.06% |
| שם | מחיר |
|---|---|
PSMGn Prosiebensat | 6.99-0.2050-2.85% |
BVB Borussia Dortmund | 3.745-0.060-1.58% |
RRTL RTL | 30.10-0.300-0.99% |
SAXG Stroeer | 63.15-0.150-0.24% |
EVDG CTS Eventim AG | 78.95-0.050-0.06% |