| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PSM777 Prosiebensat 1 Media AG | 3.6175 | 3.562 | 3.725 | 3.585 | +1.56% | 149.66K | 3.6175+1.56% | 15:54:12 | |
549309 Borussia Dortmund GmbH & Co KGaA | 3.075 | 3.04 | 3.085 | 3.03 | +1.15% | 70.29K | 3.075+1.15% | 15:35:14 | |
547030 CTS Eventim AG | 58.575 | 56.25 | 58.775 | 57.25 | +4.13% | 54.45K | 58.575+4.13% | 15:55:39 | |
861149 RTL Group SA | 32.525 | 32.20 | 33.075 | 32.45 | +1.01% | 22.85K | 32.525+1.01% | 15:01:05 | |
749399 Stroeer SE | 36.14 | 35.18 | 36.15 | 35.67 | +2.73% | 22.08K | 36.14+2.73% | 15:07:16 |
| שם | מחיר |
|---|---|
EVDG CTS Eventim AG | 58.575+2.325+4.13% |
SYZG Syzygy AG | 1.28+0.040+3.23% |
SAXG Stroeer | 36.14+0.960+2.73% |
PSMGn Prosiebensat | 3.6175+0.0555+1.56% |
BVB Borussia Dortmund | 3.075+0.035+1.15% |
| שם | מחיר |
|---|---|
BST1 Bastei Lueb | 6.42-0.08-1.23% |
HLGZ Highlight Communications AG | 0.5360.000.00% |
APME AD pepper media International | 2.620.000.00% |
RRTL RTL | 32.525+0.325+1.01% |
SPGG Springer Nature | 18.04+0.220+1.23% |