| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
PSM777 Prosiebensat 1 Media AG | 4.85 | 4.928 | 4.913 | 4.745 | -1.58% | 174.79K | 4.85-1.58% | 15:51:03 | |
749399 Stroeer SE | 32.75 | 32.25 | 32.90 | 31.75 | +1.55% | 93.1K | 32.75+1.55% | 16:03:16 | |
547030 CTS Eventim AG | 68.80 | 69.05 | 69.10 | 67.95 | -0.36% | 78.01K | 68.80-0.36% | 15:42:20 | |
861149 RTL Group SA | 36.85 | 36.20 | 37.00 | 36.30 | +1.80% | 66.8K | 36.85+1.80% | 16:01:09 | |
549309 Borussia Dortmund GmbH & Co KGaA | 3.285 | 3.225 | 3.30 | 3.22 | +1.86% | 38.53K | 3.285+1.86% | 16:04:48 |
| שם | מחיר |
|---|---|
BVB Borussia Dortmund | 3.285+0.060+1.86% |
RRTL RTL | 36.85+0.650+1.80% |
SAXG Stroeer | 32.75+0.500+1.55% |
EVDG CTS Eventim AG | 68.80-0.250-0.36% |
BST1 Bastei Lueb | 7.76-0.04-0.51% |
| שם | מחיר |
|---|---|
HLGZ Highlight Communications AG | 1.15-0.050-4.17% |
SYZG Syzygy AG | 1.55-0.065-4.02% |
SPGG Springer Nature | 16.38-0.440-2.62% |
APME AD pepper media International | 2.78-0.060-2.11% |
PSMGn Prosiebensat | 4.85-0.0780-1.58% |