שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Prosiebensat 1 Media AG | 6.512 | 6.512 | 6.65 | 6.474 | -1.21% | 400.5K | 6.512-1.21% | 28/03 | |
CTS Eventim AG | 82.45 | 81.60 | 83.30 | 81.15 | +1.04% | 179.63K | 82.45+1.04% | 28/03 | |
RTL Group SA | 31.28 | 31.58 | 31.92 | 31.20 | -0.95% | 124.47K | 31.28-0.95% | 28/03 | |
Scout24 AG | 69.86 | 69.16 | 70.18 | 68.82 | +1.01% | 122.27K | 69.86+1.01% | 28/03 | |
Borussia Dortmund GmbH & Co KGaA | 3.35 | 3.345 | 3.38 | 3.34 | +0.15% | 112.58K | 3.35+0.15% | 28/03 |
שם | מחיר | |
---|---|---|
SAXG Stroeer | 56.40 | +0.600 | +1.08%
EVDG CTS Eventim AG | 82.45 | +0.850 | +1.04%
G24n Scout24 AG | 69.86 | +0.700 | +1.01%
APME AD pepper media International | 2.10 | +0.020 | +0.96%
BVB Borussia Dortmund | 3.35 | +0.005 | +0.15%
שם | מחיר | |
---|---|---|
HLGZ Highlight Communications AG | 2.46 | -0.060 | -2.38%
PSMGn Prosiebensat | 6.512 | -0.0800 | -1.21%
RRTL RTL Group | 31.28 | -0.300 | -0.95%
BST1 Bastei Lueb | 6.50 | -0.05 | -0.76%
BVB Borussia Dortmund | 3.35 | +0.005 | +0.15%