| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
547030 CTS Eventim AG | 58.65 | 58.65 | 59.60 | 58.20 | -0.51% | 236.62K | 58.65-0.51% | 04/09 | |
861149 RTL Group SA | 32.55 | 32.55 | 32.80 | 32.25 | -0.31% | 78.37K | 32.55-0.31% | 04/09 | |
549309 Borussia Dortmund GmbH & Co KGaA | 3.24 | 3.235 | 3.26 | 3.22 | +0.15% | 56.33K | 3.24+0.15% | 04/09 | |
PSM777 Prosiebensat 1 Media AG | 3.754 | 3.75 | 3.802 | 3.736 | -0.69% | 54.47K | 3.754-0.69% | 04/09 | |
749399 Stroeer SE | 37.60 | 37.60 | 38.32 | 37.56 | -1.52% | 51.92K | 37.60-1.52% | 04/09 |
| שם | מחיר |
|---|---|
BST1 Bastei Lueb | 6.90+0.06+0.88% |
BVB Borussia Dortmund | 3.24+0.005+0.15% |
APME AD pepper media International | 2.680.000.00% |
RRTL RTL | 32.55-0.100-0.31% |
SYZG Syzygy AG | 1.21-0.005-0.41% |
| שם | מחיר |
|---|---|
HLGZ Highlight Communications AG | 0.664-0.016-2.35% |
SAXG Stroeer | 37.60-0.580-1.52% |
SPGG Springer Nature | 19.66-0.200-1.01% |
PSMGn Prosiebensat | 3.754-0.0260-0.69% |
EVDG CTS Eventim AG | 58.65-0.300-0.51% |