| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
547030 CTS Eventim AG | 57.25 | 57.40 | 58.90 | 57.10 | -0.26% | 192.39K | 57.25-0.26% | 06/07 | |
PSM777 Prosiebensat 1 Media AG | 3.526 | 3.554 | 3.636 | 3.526 | -1.45% | 145.66K | 3.526-1.45% | 06/07 | |
861149 RTL Group SA | 32.35 | 31.95 | 32.65 | 31.80 | +1.25% | 130.76K | 32.35+1.25% | 06/07 | |
549309 Borussia Dortmund GmbH & Co KGaA | 3.055 | 3.085 | 3.10 | 3.05 | -0.97% | 98.99K | 3.055-0.97% | 06/07 | |
749399 Stroeer SE | 35.30 | 34.76 | 35.90 | 35.00 | +1.55% | 62.93K | 35.30+1.55% | 06/07 |
| שם | מחיר |
|---|---|
HLGZ Highlight Communications AG | 0.60+0.030+5.26% |
SAXG Stroeer | 35.30+0.540+1.55% |
RRTL RTL | 32.35+0.400+1.25% |
BST1 Bastei Lueb | 7.06+0.06+0.86% |
APME AD pepper media International | 2.600.000.00% |
| שם | מחיר |
|---|---|
PSMGn Prosiebensat | 3.526-0.0520-1.45% |
BVB Borussia Dortmund | 3.055-0.030-0.97% |
SYZG Syzygy AG | 1.265-0.010-0.78% |
SPGG Springer Nature | 18.10-0.100-0.55% |
EVDG CTS Eventim AG | 57.25-0.150-0.26% |