| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
710000 Mercedes Benz Group AG | 50.50 | 50.50 | 51.50 | 50.37 | -1.27% | 3.21M | 50.50-1.27% | 18:38:46 | |
SHA010 Schaeffler AG | 8.42 | 8.30 | 8.61 | 8.30 | +1.45% | 1.31M | 8.42+1.45% | 18:35:05 | |
519000 ב.מ.וו | 81.88 | 81.88 | 83.58 | 81.88 | -1.92% | 823K | 81.88-1.92% | 18:38:35 | |
766403 פולקסווגן | 88.74 | 88.74 | 90.20 | 88.62 | -1.38% | 583.23K | 88.74-1.38% | 18:36:34 | |
PAG911 Dr Ing hc F Porsche AG Preferred | 41.72 | 41.72 | 42.61 | 41.63 | -1.18% | 382.5K | 41.72-1.18% | 18:35:23 |
| שם | מחיר |
|---|---|
HGEA hGears AG | 0.97+0.02+2.11% |
SHA0n Schaeffler | 8.42+0.12+1.45% |
ED4 EDAG Engineering Group | 3.950.000.00% |
PGNG Paragon AG | 1.720.000.00% |
HLE Hella KGaA Hueck & Co | 69.10-0.40-0.58% |
| שם | מחיר |
|---|---|
ZILGn Elringklinger | 5.46-0.220-3.87% |
SFQ SAF Holland | 17.80-0.420-2.31% |
BMWG_p BMW Pref | 81.75-1.850-2.21% |
BMWG ב.מ.וו | 81.88-1.600-1.92% |
GMMG Grammer AG | 8.55-0.150-1.72% |