| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0491563 Kier Group PLC | 216.00 | 213.60 | 216.40 | 213.00 | +1.31% | 34.3K | 216.00+1.31% | 10:05:38 | |
0182704 סי.אר.אייץ | 8,698.00 | 8,698.00 | 8,730.00 | 8,634.00 | +1.66% | 442.21K | 8,698.00+1.66% | 14/04 | |
B012BV2 Marshalls PLC | 147.70 | 146.70 | 147.70 | 144.30 | +0.68% | 6.77K | 147.70+0.68% | 10:04:55 | |
BYXJC27 Ibstock PLC | 109.10 | 108.40 | 109.10 | 105.80 | +0.65% | 27.71K | 109.10+0.65% | 10:06:16 | |
0096162 Balfour Beatty PLC | 819.00 | 819.50 | 819.00 | 817.00 | -0.06% | 658 | 819.00-0.06% | 10:05:51 |
| שם | מחיר |
|---|---|
KIE Kier Group | 216.00+2.80+1.31% |
IBST Ibstock PLC | 109.10+0.70+0.65% |
KLR Keller Group | 2,198.98+4.98+0.23% |
GENG Genuit Group | 310.800.000.00% |
BALF Balfour Beatty | 819.00-0.50-0.06% |
| שם | מחיר |
|---|---|
CRH סי.אר.אייץ | 8,698.00+142.0+1.66% |
MSLH Marshalls | 147.70+1.00+0.68% |
BALF Balfour Beatty | 819.00-0.50-0.06% |
KLR Keller Group | 2,198.98+4.98+0.23% |
GENG Genuit Group | 310.800.000.00% |