| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BKRC5K3 Genuit Group PLC | 365.50 | 357.00 | 368.00 | 351.00 | +2.38% | 1.83M | 365.50+2.38% | 18:35:59 | |
0096162 Balfour Beatty PLC | 747.00 | 756.00 | 754.50 | 740.00 | -1.19% | 1.6M | 747.00-1.19% | 18:35:59 | |
B012BV2 Marshalls PLC | 173.40 | 169.80 | 173.61 | 169.80 | +2.12% | 1.45M | 173.40+2.12% | 18:35:59 | |
0491563 Kier Group PLC | 232.00 | 231.50 | 233.50 | 228.50 | +0.22% | 1.35M | 232.00+0.22% | 18:35:59 | |
BYXJC27 Ibstock PLC | 130.20 | 129.20 | 130.60 | 129.40 | +0.77% | 1.18M | 130.20+0.77% | 18:35:59 |
| שם | מחיר |
|---|---|
GENG Genuit Group | 365.50+8.50+2.38% |
MSLH Marshalls | 173.40+3.60+2.12% |
IBST Ibstock PLC | 130.20+1.00+0.77% |
CRH סי.אר.אייץ | 9,306.00+26.0+0.28% |
KIE Kier Group | 232.00+0.50+0.22% |
| שם | מחיר |
|---|---|
BALF Balfour Beatty | 747.00-9.00-1.19% |
KLR Keller Group | 1,904.000.000.00% |
KIE Kier Group | 232.00+0.50+0.22% |
CRH סי.אר.אייץ | 9,306.00+26.0+0.28% |
IBST Ibstock PLC | 130.20+1.00+0.77% |