| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0491563 Kier Group PLC | 232.00 | 222.80 | 238.20 | 228.00 | +4.13% | 1.41M | 232.00+4.13% | 16:18:06 | |
B012BV2 Marshalls PLC | 149.00 | 148.60 | 150.20 | 146.50 | +0.27% | 388.83K | 149.00+0.27% | 16:22:30 | |
BYXJC27 Ibstock PLC | 93.75 | 95.05 | 97.35 | 93.25 | -1.37% | 302.83K | 93.75-1.37% | 16:19:51 | |
0096162 Balfour Beatty PLC | 870.00 | 863.50 | 874.50 | 850.00 | +0.75% | 287.63K | 870.00+0.75% | 16:23:22 | |
BKRC5K3 Genuit Group PLC | 274.20 | 266.20 | 277.60 | 264.60 | +2.78% | 158.39K | 274.20+2.78% | 16:23:33 |
| שם | מחיר |
|---|---|
KIE Kier Group | 232.00+9.20+4.13% |
GENG Genuit Group | 274.20+7.40+2.78% |
BALF Balfour Beatty | 870.00+6.50+0.75% |
MSLH Marshalls | 149.00+0.40+0.27% |
KLR Keller Group | 3,280.00-8.00-0.24% |
| שם | מחיר |
|---|---|
IBST Ibstock PLC | 93.75-1.30-1.37% |
KLR Keller Group | 3,280.00-8.00-0.24% |
MSLH Marshalls | 149.00+0.40+0.27% |
BALF Balfour Beatty | 870.00+6.50+0.75% |
GENG Genuit Group | 274.20+7.40+2.78% |