| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BYXJC27 Ibstock PLC | 101.80 | 104.00 | 102.20 | 99.34 | -2.12% | 963.95K | 101.80-2.12% | 14:45:00 | |
0491563 Kier Group PLC | 202.00 | 209.50 | 221.50 | 201.50 | -3.58% | 722.51K | 202.00-3.58% | 14:44:35 | |
B012BV2 Marshalls PLC | 140.60 | 145.60 | 144.00 | 137.60 | -3.43% | 557.99K | 140.60-3.43% | 14:41:53 | |
BKRC5K3 Genuit Group PLC | 280.00 | 292.50 | 299.50 | 279.00 | -4.27% | 581.34K | 280.00-4.27% | 14:44:30 | |
0096162 Balfour Beatty PLC | 749.50 | 780.00 | 775.00 | 747.00 | -3.91% | 137.4K | 749.50-3.91% | 14:44:11 |
| שם | מחיר |
|---|---|
IBST Ibstock PLC | 101.80-2.20-2.12% |
KIE Kier Group | 202.00-7.50-3.58% |
MSLH Marshalls | 140.60-5.00-3.43% |
CRH סי.אר.אייץ | 7,468.00-270.0-3.49% |
BALF Balfour Beatty | 749.50-30.50-3.91% |
| שם | מחיר |
|---|---|
KLR Keller Group | 1,998.00-102.00-4.86% |
GENG Genuit Group | 280.00-12.50-4.27% |
BALF Balfour Beatty | 749.50-30.50-3.91% |
CRH סי.אר.אייץ | 7,468.00-270.0-3.49% |
MSLH Marshalls | 140.60-5.00-3.43% |