| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
B012BV2 Marshalls PLC | 159.40 | 159.40 | 166.00 | 159.20 | -4.67% | 2.26M | 159.40-4.67% | 20/01 | |
BYXJC27 Ibstock PLC | 130.80 | 130.80 | 132.60 | 124.80 | -3.96% | 1.9M | 130.80-3.96% | 20/01 | |
0096162 Balfour Beatty PLC | 716.00 | 716.00 | 723.00 | 705.50 | -1.38% | 1.38M | 716.00-1.38% | 20/01 | |
0491563 Kier Group PLC | 219.00 | 219.00 | 231.00 | 218.50 | -1.35% | 825.15K | 219.00-1.35% | 20/01 | |
BKRC5K3 Genuit Group PLC | 319.00 | 319.00 | 325.00 | 317.50 | -1.69% | 640.27K | 319.00-1.69% | 20/01 |
| שם | מחיר |
|---|---|
CRH סי.אר.אייץ | 8,988.00-58.0-0.64% |
KIE Kier Group | 219.00-3.00-1.35% |
BALF Balfour Beatty | 716.00-10.00-1.38% |
KLR Keller Group | 1,688.00-26.00-1.52% |
GENG Genuit Group | 319.00-5.50-1.69% |
| שם | מחיר |
|---|---|
MSLH Marshalls | 159.40-7.80-4.67% |
IBST Ibstock PLC | 130.80-5.40-3.96% |
GENG Genuit Group | 319.00-5.50-1.69% |
KLR Keller Group | 1,688.00-26.00-1.52% |
BALF Balfour Beatty | 716.00-10.00-1.38% |