שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Genuit Group PLC | 435.00 | 432.00 | 438.50 | 430.50 | +0.69% | 2.91M | 435.00+0.69% | 18:35:59 | |
Kier Group PLC | 134.60 | 130.80 | 135.00 | 130.80 | +2.91% | 1.41M | 134.60+2.91% | 18:35:59 | |
Balfour Beatty PLC | 361.20 | 361.40 | 366.40 | 360.60 | -0.06% | 1.01M | 361.20-0.06% | 18:35:59 | |
Marshalls PLC | 263.50 | 256.00 | 263.50 | 255.50 | +2.93% | 894.87K | 263.50+2.93% | 18:35:59 | |
סי.אר.אייץ | 6,302.00 | 6,196.00 | 6,314.00 | 6,192.00 | +1.71% | 625.59K | 6,302.00+1.71% | 18:35:59 |
שם | מחיר | |
---|---|---|
MSLH Marshalls | 263.50 | +7.50 | +2.93%
KIE Kier Group | 134.60 | +3.80 | +2.91%
KLR Keller Group | 1,066.00 | +20.00 | +1.91%
CRH סי.אר.אייץ | 6,302.00 | +106.0 | +1.71%
GENG Genuit Group | 435.00 | +3.00 | +0.69%
שם | מחיר | |
---|---|---|
BALF Balfour Beatty | 361.20 | -0.20 | -0.06%
IBST Ibstock PLC | 147.60 | +0.60 | +0.41%
GENG Genuit Group | 435.00 | +3.00 | +0.69%
CRH סי.אר.אייץ | 6,302.00 | +106.0 | +1.71%
KLR Keller Group | 1,066.00 | +20.00 | +1.91%