| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0096162 Balfour Beatty PLC | 760.00 | 760.00 | 766.50 | 753.00 | -0.59% | 2.45M | 760.00-0.59% | 12/03 | |
BKRC5K3 Genuit Group PLC | 316.00 | 316.00 | 321.00 | 311.50 | -1.40% | 1.93M | 316.00-1.40% | 12/03 | |
BYXJC27 Ibstock PLC | 104.80 | 104.80 | 106.60 | 103.00 | +0.38% | 1.4M | 104.80+0.38% | 12/03 | |
0182704 סי.אר.אייץ | 7,562.00 | 7,562.00 | 7,742.00 | 7,484.00 | -2.48% | 954.57K | 7,562.00-2.48% | 12/03 | |
0491563 Kier Group PLC | 215.50 | 215.50 | 226.50 | 214.50 | -1.15% | 859.9K | 215.50-1.15% | 12/03 |
| שם | מחיר |
|---|---|
KLR Keller Group | 2,180.00+25.00+1.16% |
IBST Ibstock PLC | 104.80+0.40+0.38% |
BALF Balfour Beatty | 760.00-4.50-0.59% |
KIE Kier Group | 215.50-2.50-1.15% |
MSLH Marshalls | 143.80-1.80-1.24% |
| שם | מחיר |
|---|---|
CRH סי.אר.אייץ | 7,562.00-192.0-2.48% |
GENG Genuit Group | 316.00-4.50-1.40% |
MSLH Marshalls | 143.80-1.80-1.24% |
KIE Kier Group | 215.50-2.50-1.15% |
BALF Balfour Beatty | 760.00-4.50-0.59% |