| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BKRC5K3 Genuit Group PLC | 288.00 | 305.20 | 297.60 | 281.60 | -5.64% | 4.91M | 288.00-5.64% | 11/08 | |
BYXJC27 Ibstock PLC | 89.55 | 90.40 | 90.55 | 88.45 | -0.94% | 2.17M | 89.55-0.94% | 11/08 | |
B012BV2 Marshalls PLC | 172.10 | 169.10 | 174.00 | 164.00 | +1.77% | 1.68M | 172.10+1.77% | 11/08 | |
0096162 Balfour Beatty PLC | 865.50 | 860.00 | 869.50 | 852.00 | +0.64% | 985.38K | 865.50+0.64% | 11/08 | |
0491563 Kier Group PLC | 249.80 | 249.60 | 251.20 | 246.80 | +0.08% | 743.22K | 249.80+0.08% | 11/08 |
| שם | מחיר |
|---|---|
MSLH Marshalls | 172.10+3.00+1.77% |
BALF Balfour Beatty | 865.50+5.50+0.64% |
KIE Kier Group | 249.80+0.20+0.08% |
KLR Keller Group | 3,048.00-12.00-0.39% |
IBST Ibstock PLC | 89.55-0.85-0.94% |
| שם | מחיר |
|---|---|
GENG Genuit Group | 288.00-17.20-5.64% |
IBST Ibstock PLC | 89.55-0.85-0.94% |
KLR Keller Group | 3,048.00-12.00-0.39% |
KIE Kier Group | 249.80+0.20+0.08% |
BALF Balfour Beatty | 865.50+5.50+0.64% |