| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0491563 Kier Group PLC | 240.20 | 233.40 | 245.80 | 230.40 | +2.91% | 2.74M | 240.20+2.91% | 18:35:59 | |
B012BV2 Marshalls PLC | 151.80 | 148.90 | 153.40 | 146.00 | +1.95% | 1.01M | 151.80+1.95% | 18:35:59 | |
BYXJC27 Ibstock PLC | 96.10 | 94.10 | 97.55 | 93.00 | +2.13% | 876.43K | 96.10+2.13% | 18:35:59 | |
0096162 Balfour Beatty PLC | 877.00 | 872.00 | 877.00 | 865.00 | +0.57% | 637.28K | 877.00+0.57% | 18:35:59 | |
BKRC5K3 Genuit Group PLC | 275.20 | 272.20 | 277.00 | 266.40 | +1.10% | 545.34K | 275.20+1.10% | 18:35:59 |
| שם | מחיר |
|---|---|
KIE Kier Group | 240.20+6.80+2.91% |
IBST Ibstock PLC | 96.10+2.00+2.13% |
MSLH Marshalls | 151.80+2.90+1.95% |
KLR Keller Group | 3,370.00+42.00+1.26% |
GENG Genuit Group | 275.20+3.00+1.10% |
| שם | מחיר |
|---|---|
BALF Balfour Beatty | 877.00+5.00+0.57% |
GENG Genuit Group | 275.20+3.00+1.10% |
KLR Keller Group | 3,370.00+42.00+1.26% |
MSLH Marshalls | 151.80+2.90+1.95% |
IBST Ibstock PLC | 96.10+2.00+2.13% |