| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BYXJC27 Ibstock PLC | 85.20 | 88.75 | 90.00 | 84.95 | -4.00% | 917.67K | 85.20-4.00% | 14:14:58 | |
BKRC5K3 Genuit Group PLC | 266.20 | 276.00 | 272.31 | 264.20 | -3.55% | 478.18K | 266.20-3.55% | 14:13:53 | |
0491563 Kier Group PLC | 253.60 | 261.80 | 259.20 | 250.20 | -3.13% | 449.8K | 253.60-3.13% | 14:14:57 | |
B012BV2 Marshalls PLC | 162.40 | 166.60 | 169.20 | 161.00 | -2.52% | 433.05K | 162.40-2.52% | 14:14:52 | |
0096162 Balfour Beatty PLC | 872.00 | 884.50 | 883.50 | 865.50 | -1.41% | 380.19K | 872.00-1.41% | 14:57:34 |
| שם | מחיר |
|---|---|
KLR Keller Group | 3,012.00-8.00-0.27% |
BALF Balfour Beatty | 872.00-12.50-1.41% |
MSLH Marshalls | 162.40-4.20-2.52% |
KIE Kier Group | 253.60-8.20-3.13% |
GENG Genuit Group | 266.20-9.80-3.55% |
| שם | מחיר |
|---|---|
IBST Ibstock PLC | 85.20-3.55-4.00% |
GENG Genuit Group | 266.20-9.80-3.55% |
KIE Kier Group | 253.60-8.20-3.13% |
MSLH Marshalls | 162.40-4.20-2.52% |
BALF Balfour Beatty | 872.00-12.50-1.41% |