| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0096162 Balfour Beatty PLC | 876.00 | 876.00 | 885.50 | 866.00 | +1.15% | 1.48M | 876.00+1.15% | 09/10 | |
B012BV2 Marshalls PLC | 157.70 | 157.70 | 162.90 | 157.70 | +1.09% | 1.02M | 157.70+1.09% | 09/10 | |
0491563 Kier Group PLC | 296.80 | 296.80 | 300.40 | 289.80 | +2.77% | 934.17K | 296.80+2.77% | 09/10 | |
BYXJC27 Ibstock PLC | 77.20 | 77.20 | 78.45 | 76.75 | +2.46% | 859.76K | 77.20+2.46% | 09/10 | |
BKRC5K3 Genuit Group PLC | 279.00 | 279.00 | 284.20 | 276.00 | +2.35% | 316.24K | 279.00+2.35% | 09/10 |
| שם | מחיר |
|---|---|
KIE Kier Group | 296.80+8.00+2.77% |
KLR Keller Group | 3,264.00+88.00+2.77% |
IBST Ibstock PLC | 77.20+1.85+2.46% |
GENG Genuit Group | 279.00+6.40+2.35% |
BALF Balfour Beatty | 876.00+10.00+1.15% |
| שם | מחיר |
|---|---|
MSLH Marshalls | 157.70+1.70+1.09% |
BALF Balfour Beatty | 876.00+10.00+1.15% |
GENG Genuit Group | 279.00+6.40+2.35% |
IBST Ibstock PLC | 77.20+1.85+2.46% |
KIE Kier Group | 296.80+8.00+2.77% |