| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0491563 Kier Group PLC | 237.00 | 239.50 | 239.00 | 236.56 | -1.04% | 55.11K | 237.00-1.04% | 10:57:58 | |
B012BV2 Marshalls PLC | 173.80 | 172.00 | 175.00 | 172.40 | +1.05% | 51.71K | 173.80+1.05% | 11:03:59 | |
0096162 Balfour Beatty PLC | 759.50 | 757.50 | 761.00 | 752.25 | +0.26% | 40.07K | 759.50+0.26% | 11:03:14 | |
BYXJC27 Ibstock PLC | 129.80 | 129.80 | 130.20 | 129.20 | 0.00% | 17.75K | 129.800.00% | 11:01:14 | |
BKRC5K3 Genuit Group PLC | 373.50 | 373.50 | 374.50 | 371.00 | 0.00% | 14.74K | 373.500.00% | 10:59:46 |
| שם | מחיר |
|---|---|
MSLH Marshalls | 173.80+1.80+1.05% |
KLR Keller Group | 2,060.00+20.00+0.98% |
BALF Balfour Beatty | 759.50+2.00+0.26% |
IBST Ibstock PLC | 129.800.000.00% |
GENG Genuit Group | 373.500.000.00% |
| שם | מחיר |
|---|---|
KIE Kier Group | 237.00-2.50-1.04% |
CRH סי.אר.אייץ | 8,840.00-76.0-0.85% |
IBST Ibstock PLC | 129.800.000.00% |
GENG Genuit Group | 373.500.000.00% |
BALF Balfour Beatty | 759.50+2.00+0.26% |