| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0491563 Kier Group PLC | 213.60 | 213.60 | 217.40 | 213.00 | 0.00% | 785.24K | 213.600.00% | 13:24:04 | |
BYXJC27 Ibstock PLC | 107.40 | 108.40 | 109.50 | 105.80 | -0.92% | 147.52K | 107.40-0.92% | 13:28:41 | |
BKRC5K3 Genuit Group PLC | 310.30 | 310.80 | 311.80 | 309.40 | -0.16% | 126.99K | 310.30-0.16% | 13:26:30 | |
B012BV2 Marshalls PLC | 145.90 | 146.70 | 147.80 | 144.30 | -0.55% | 114.56K | 145.90-0.55% | 13:28:25 | |
0182704 סי.אר.אייץ | 8,614.00 | 8,698.00 | 8,684.00 | 8,570.00 | -0.97% | 81.18K | 8,614.00-0.97% | 13:29:37 |
| שם | מחיר |
|---|---|
KIE Kier Group | 213.600.000.00% |
GENG Genuit Group | 310.30-0.50-0.16% |
BALF Balfour Beatty | 816.50-3.00-0.37% |
MSLH Marshalls | 145.90-0.80-0.55% |
IBST Ibstock PLC | 107.40-1.00-0.92% |
| שם | מחיר |
|---|---|
KLR Keller Group | 2,172.00-22.00-1.00% |
CRH סי.אר.אייץ | 8,614.00-84.0-0.97% |
IBST Ibstock PLC | 107.40-1.00-0.92% |
MSLH Marshalls | 145.90-0.80-0.55% |
BALF Balfour Beatty | 816.50-3.00-0.37% |