| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0096162 Balfour Beatty PLC | 804.50 | 835.00 | 828.45 | 791.00 | -3.65% | 1.82M | 804.50-3.65% | 18:35:59 | |
0491563 Kier Group PLC | 197.70 | 206.00 | 203.40 | 194.10 | -4.03% | 1.82M | 197.70-4.03% | 18:35:59 | |
BKRC5K3 Genuit Group PLC | 250.40 | 249.20 | 254.20 | 245.20 | +0.48% | 1.71M | 250.40+0.48% | 18:35:59 | |
B012BV2 Marshalls PLC | 133.70 | 135.40 | 134.50 | 130.94 | -1.26% | 1.4M | 133.70-1.26% | 18:35:59 | |
BYXJC27 Ibstock PLC | 95.70 | 96.80 | 96.50 | 94.70 | -1.14% | 769.49K | 95.70-1.14% | 18:35:59 |
| שם | מחיר |
|---|---|
GENG Genuit Group | 250.40+1.20+0.48% |
IBST Ibstock PLC | 95.70-1.10-1.14% |
MSLH Marshalls | 133.70-1.70-1.26% |
KLR Keller Group | 2,318.00-42.00-1.78% |
BALF Balfour Beatty | 804.50-30.50-3.65% |
| שם | מחיר |
|---|---|
KIE Kier Group | 197.70-8.30-4.03% |
BALF Balfour Beatty | 804.50-30.50-3.65% |
KLR Keller Group | 2,318.00-42.00-1.78% |
MSLH Marshalls | 133.70-1.70-1.26% |
IBST Ibstock PLC | 95.70-1.10-1.14% |