| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BKRC5K3 Genuit Group PLC | 262.40 | 254.20 | 266.00 | 250.00 | +3.23% | 1.99M | 262.40+3.23% | 18:35:59 | |
B012BV2 Marshalls PLC | 132.50 | 130.00 | 135.10 | 129.00 | +1.92% | 1.19M | 132.50+1.92% | 18:35:59 | |
0096162 Balfour Beatty PLC | 798.00 | 820.50 | 820.50 | 798.00 | -2.74% | 1.12M | 798.00-2.74% | 18:35:59 | |
BYXJC27 Ibstock PLC | 94.85 | 94.20 | 95.70 | 92.00 | +0.69% | 667.55K | 94.85+0.69% | 18:35:59 | |
0491563 Kier Group PLC | 197.40 | 200.20 | 204.20 | 197.40 | -1.40% | 648.25K | 197.40-1.40% | 18:35:59 |
| שם | מחיר |
|---|---|
GENG Genuit Group | 262.40+8.20+3.23% |
MSLH Marshalls | 132.50+2.50+1.92% |
IBST Ibstock PLC | 94.85+0.65+0.69% |
KLR Keller Group | 2,458.00-6.00-0.24% |
KIE Kier Group | 197.40-2.80-1.40% |
| שם | מחיר |
|---|---|
BALF Balfour Beatty | 798.00-22.50-2.74% |
KIE Kier Group | 197.40-2.80-1.40% |
KLR Keller Group | 2,458.00-6.00-0.24% |
IBST Ibstock PLC | 94.85+0.65+0.69% |
MSLH Marshalls | 132.50+2.50+1.92% |