| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
B012BV2 Marshalls PLC | 147.70 | 149.50 | 149.50 | 147.20 | -1.20% | 206.6K | 147.70-1.20% | 11:57:39 | |
BYXJC27 Ibstock PLC | 91.30 | 92.45 | 91.55 | 90.65 | -1.24% | 113.92K | 91.30-1.24% | 11:56:50 | |
0491563 Kier Group PLC | 215.00 | 213.00 | 215.48 | 214.40 | +0.94% | 47.8K | 215.00+0.94% | 11:59:29 | |
BKRC5K3 Genuit Group PLC | 274.40 | 276.40 | 285.20 | 273.20 | -0.72% | 26.34K | 274.40-0.72% | 11:57:34 | |
0096162 Balfour Beatty PLC | 866.00 | 866.00 | 872.50 | 864.50 | 0.00% | 21.82K | 866.000.00% | 11:54:15 |
| שם | מחיר |
|---|---|
KLR Keller Group | 2,668.00+60.00+2.30% |
KIE Kier Group | 215.00+2.00+0.94% |
BALF Balfour Beatty | 866.000.000.00% |
GENG Genuit Group | 274.40-2.00-0.72% |
MSLH Marshalls | 147.70-1.80-1.20% |
| שם | מחיר |
|---|---|
IBST Ibstock PLC | 91.30-1.15-1.24% |
MSLH Marshalls | 147.70-1.80-1.20% |
GENG Genuit Group | 274.40-2.00-0.72% |
BALF Balfour Beatty | 866.000.000.00% |
KIE Kier Group | 215.00+2.00+0.94% |