| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0491563 Kier Group PLC | 313.20 | 313.60 | 318.80 | 311.00 | -0.13% | 3.37M | 313.20-0.13% | 18:35:59 | |
0096162 Balfour Beatty PLC | 942.50 | 917.50 | 945.00 | 909.50 | +2.73% | 1.24M | 942.50+2.73% | 18:35:59 | |
BYXJC27 Ibstock PLC | 75.05 | 74.90 | 76.35 | 74.70 | +0.20% | 1.01M | 75.05+0.20% | 18:35:59 | |
B012BV2 Marshalls PLC | 154.00 | 151.40 | 156.60 | 148.50 | +1.72% | 833.04K | 154.00+1.72% | 18:35:59 | |
BKRC5K3 Genuit Group PLC | 263.40 | 259.40 | 266.00 | 258.60 | +1.54% | 448.51K | 263.40+1.54% | 18:35:59 |
| שם | מחיר |
|---|---|
KLR Keller Group | 3,232.00+114.00+3.66% |
BALF Balfour Beatty | 942.50+25.00+2.73% |
MSLH Marshalls | 154.00+2.60+1.72% |
GENG Genuit Group | 263.40+4.00+1.54% |
IBST Ibstock PLC | 75.05+0.15+0.20% |
| שם | מחיר |
|---|---|
KIE Kier Group | 313.20-0.40-0.13% |
IBST Ibstock PLC | 75.05+0.15+0.20% |
GENG Genuit Group | 263.40+4.00+1.54% |
MSLH Marshalls | 154.00+2.60+1.72% |
BALF Balfour Beatty | 942.50+25.00+2.73% |