אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
697.65 | 699.70 | 660.10 | +3.92% | 1.02M | aa.aa | ||
25.670 | 25.850 | 24.850 | +1.91% | 6.72M | aa.aa | ||
1,530.90 | 1,560.25 | 1,500.00 | -0.65% | 624.47K | aa.aa | ||
1,639.65 | 1,647.35 | 1,593.00 | -0.02% | 179.66K | aa.aa | ||
845.25 | 856.40 | 806.30 | -0.48% | 4M | aa.aa | ||
250.22 | 254.24 | 241.42 | +1.33% | 5.89M | aa.aa | ||
62.99 | 63.80 | 61.02 | +0.67% | 9.14M | aa.aa | ||
2,192.30 | 2,235.35 | 2,148.85 | +0.29% | 256.62K | aa.aa | ||
167.48 | 173.66 | 164.05 | +0.04% | 7.33M | aa.aa | ||
509.80 | 519.30 | 478.85 | +3.89% | 7.71M | aa.aa | ||
157.77 | 158.35 | 153.34 | +1.33% | 1.36M | aa.aa | ||
546.90 | 550.60 | 529.00 | +1.18% | 2.76M | aa.aa | ||
1,540.60 | 1,565.40 | 1,514.00 | +0.22% | 79K | aa.aa | ||
244.57 | 249.39 | 240.81 | -0.05% | 2.07M | aa.aa | ||
1,366.50 | 1,418.75 | 1,262.15 | +5.55% | 4.06M | aa.aa | ||
1,429.65 | 1,436.65 | 1,330.10 | +1.18% | 780.64K | aa.aa | ||
521.90 | 528.00 | 517.00 | -1.77% | 547.6K | aa.aa | ||
394.65 | 401.85 | 388.40 | -0.73% | 1.68M | aa.aa | ||
684.05 | 697.45 | 653.55 | +3.00% | 4.43M | aa.aa | ||
315.05 | 318.80 | 310.05 | +0.24% | 1.39M | aa.aa | ||
117.45 | 118.24 | 112.50 | +1.69% | 15.59M | aa.aa | ||
465.55 | 472.00 | 455.75 | +0.05% | 627.92K | aa.aa | ||
64.81 | 66.55 | 63.80 | +0.51% | 26.59M | aa.aa | ||
1,879.05 | 1,890.00 | 1,822.60 | +2.60% | 527.19K | aa.aa | ||
115.88 | 116.25 | 112.01 | +2.15% | 3.55M | aa.aa | ||
67.81 | 68.70 | 66.20 | +1.31% | 41.55M | aa.aa | ||
110.38 | 111.86 | 107.77 | -0.24% | 2.63M | aa.aa | ||
1,812.05 | 1,819.50 | 1,785.05 | +1.20% | 76.14K | aa.aa | ||
211.58 | 214.00 | 206.10 | +0.69% | 2.43M | aa.aa | ||
876.55 | 886.60 | 853.80 | +0.99% | 233.45K | aa.aa | ||
703.85 | 723.80 | 700.40 | -2.77% | 2.9M | aa.aa | ||
214.72 | 221.85 | 211.36 | -0.64% | 4.33M | aa.aa | ||
190.74 | 193.50 | 182.40 | +2.37% | 9.9M | aa.aa | ||
316.50 | 319.90 | 304.20 | +2.36% | 3.55M | aa.aa | ||
269.08 | 276.90 | 263.41 | -0.28% | 5.74M | aa.aa | ||
706.70 | 709.85 | 677.30 | +2.58% | 567.45K | aa.aa | ||
1,719.45 | 1,725.00 | 1,664.85 | +1.83% | 132.08K | aa.aa | ||
1,986.30 | 2,050.00 | 1,986.30 | -5.00% | 246.35K | aa.aa | ||
202.28 | 203.34 | 195.46 | +1.63% | 835.52K | aa.aa | ||
48.29 | 48.75 | 46.48 | +2.48% | 11.62M | aa.aa | ||
663.35 | 674.40 | 650.00 | +0.20% | 1.15M | aa.aa | ||
6,259.60 | 6,330.00 | 6,230.00 | -0.83% | 18.57K | aa.aa | ||
56.08 | 57.20 | 54.30 | +1.85% | 17.29M | aa.aa | ||
748.55 | 759.50 | 732.25 | +0.13% | 748.74K | aa.aa | ||
322.350 | 324.700 | 301.600 | +4.73% | 9.51M | aa.aa | ||
496.90 | 504.90 | 486.00 | +0.20% | 753.21K | aa.aa | ||
3,805.80 | 3,870.00 | 3,763.05 | -0.48% | 481.51K | aa.aa | ||
215.270 | 217.400 | 213.510 | -0.60% | 3.74M | aa.aa | ||
1,226.80 | 1,254.00 | 1,209.10 | +0.28% | 692.21K | aa.aa | ||
684.95 | 698.70 | 678.60 | -0.79% | 1.79M | aa.aa | ||
1,622.85 | 1,654.90 | 1,594.05 | -1.98% | 1.03M | aa.aa | ||
603.80 | 608.45 | 587.95 | +1.25% | 256.16K | aa.aa | ||
102.030 | 110.000 | 97.850 | -0.11% | 164.18M | aa.aa | ||
37.24 | 37.50 | 36.47 | +0.70% | 5.86M | aa.aa | ||
1,429.65 | 1,440.00 | 1,345.00 | +1.94% | 1.22M | aa.aa | ||
184.99 | 186.75 | 168.75 | +7.64% | 43.84M | aa.aa | ||
177.63 | 182.00 | 170.44 | +3.27% | 14.33M | aa.aa | ||
1,022.70 | 1,074.00 | 1,008.00 | -4.49% | 410.43K | aa.aa | ||
967.65 | 981.85 | 940.50 | -0.25% | 902.32K | aa.aa | ||
404.55 | 415.40 | 391.35 | +0.95% | 1.03M | aa.aa | ||
3,590.70 | 3,615.00 | 3,494.00 | +1.29% | 152.75K | aa.aa | ||
590.20 | 595.00 | 573.65 | +0.40% | 225.9K | aa.aa | ||
1,753.75 | 1,778.10 | 1,719.00 | -0.11% | 487.91K | aa.aa | ||
889.30 | 894.00 | 845.00 | +2.99% | 414.66K | aa.aa | ||
8,188.35 | 8,289.95 | 7,595.00 | +2.10% | 261.67K | aa.aa | ||
1,988.50 | 1,997.30 | 1,918.45 | +2.09% | 134.89K | aa.aa | ||
2,618.40 | 2,650.00 | 2,595.30 | -2.15% | 142.43K | aa.aa | ||
302.85 | 316.40 | 288.10 | +3.68% | 6.83M | aa.aa | ||
1,254.10 | 1,264.00 | 1,223.00 | +0.94% | 252.36K | aa.aa | ||
433.70 | 435.00 | 419.90 | +1.36% | 2.39M | aa.aa | ||
342.30 | 347.00 | 334.45 | +0.59% | 872.9K | aa.aa | ||
1,729.55 | 1,751.30 | 1,683.00 | +1.86% | 548.82K | aa.aa | ||
242.45 | 247.00 | 239.40 | +0.87% | 11.95M | aa.aa | ||
791.90 | 795.85 | 765.20 | +1.42% | 900.31K | aa.aa | ||
323.60 | 329.40 | 310.50 | +1.76% | 24.37M | aa.aa | ||
2,291.10 | 2,314.80 | 2,253.65 | +0.26% | 527.05K | aa.aa | ||
1,312.75 | 1,405.20 | 1,305.00 | -6.58% | 1.54M | aa.aa | ||
2,670.35 | 2,670.35 | 2,462.00 | +5.00% | 2.75M | aa.aa | ||
171.54 | 172.86 | 166.40 | +1.46% | 10.98M | aa.aa | ||
638.75 | 675.70 | 636.00 | +0.56% | 2.38M | aa.aa | ||
4,279.70 | 4,330.00 | 4,090.00 | +2.60% | 140.29K | aa.aa | ||
730.20 | 738.00 | 711.80 | +0.64% | 1.77M | aa.aa | ||
1,267.15 | 1,274.95 | 1,215.15 | -1.35% | 970.08K | aa.aa | ||
318.95 | 322.80 | 308.55 | +0.90% | 14.9M | aa.aa | ||
1,791.00 | 1,795.00 | 1,712.10 | +3.03% | 180.57K | aa.aa | ||
1,372.95 | 1,383.95 | 1,336.90 | +0.07% | 293.29K | aa.aa | ||
44.53 | 44.62 | 43.42 | +2.53% | 11.93M | aa.aa | ||
2,855.75 | 2,869.40 | 2,738.35 | +2.06% | 148.15K | aa.aa | ||
805.15 | 814.00 | 803.20 | -1.19% | 388.45K | aa.aa | ||
2,120.45 | 2,140.00 | 2,058.00 | +1.61% | 892.66K | aa.aa | ||
4,054.80 | 4,155.00 | 4,042.50 | -1.80% | 131.87K | aa.aa | ||
89.97 | 90.33 | 88.30 | +0.44% | 2.24M | aa.aa | ||
672.55 | 683.20 | 651.00 | +0.69% | 653.17K | aa.aa | ||
3,192.80 | 3,246.70 | 3,064.95 | +0.82% | 294.66K | aa.aa | ||
151.42 | 152.85 | 145.25 | +2.38% | 2.12M | aa.aa | ||
758.55 | 769.60 | 753.00 | -1.19% | 161.69K | aa.aa | ||
1,195.70 | 1,211.95 | 1,190.00 | -0.71% | 150.83K | aa.aa | ||
56.78 | 57.40 | 55.84 | +0.23% | 4.52M | aa.aa | ||
1,730.30 | 1,744.80 | 1,689.15 | -0.41% | 161.43K | aa.aa | ||
463.00 | 468.90 | 450.00 | +0.14% | 310.64K | aa.aa |