| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
VEDL Vedanta Ltd | 264.50 | 255.05 | 265.50 | 256.60 | +3.71% | 12.16M | 264.50+3.71% | 12:01:18 | |
ASHOKLEY Ashok Leyland | 153.74 | 152.60 | 153.87 | 152.13 | +0.75% | 9.83M | 153.74+0.75% | 12:44:59 | |
AMBUJACEM אמבויה צמנטס | 361.50 | 366.50 | 370.10 | 359.80 | -1.36% | 2.32M | 361.50-1.36% | 12:44:59 | |
CASTROLIND Castrol India | 200.09 | 199.51 | 201.25 | 198.74 | +0.29% | 1.5M | 200.09+0.29% | 12:25:25 | |
NESTLEIND Nestle India Ltd | 1,338.50 | 1,297.10 | 1,340.00 | 1,293.40 | +3.19% | 1.59M | 1,338.50+3.19% | 12:44:59 |
| שם | מחיר |
|---|---|
VDAN Vedanta | 264.50+9.45+3.71% |
SIEM Siemens Ltd | 3,838.20+137.10+3.70% |
GLAD Gland | 3,007.90+96.40+3.31% |
ABB ABB India | 7,101.50+206.50+2.99% |
NEST Nestle India Ltd | 1,338.50+41.40+3.19% |
| שם | מחיר |
|---|---|
UNSP United Spirits | 1,349.40-19.60-1.43% |
ABUJ אמבויה צמנטס | 361.50-5.00-1.36% |
SCHE Schaeffler India | 3,828.60-16.40-0.43% |
ESCO Escorts Kubota | 2,814.60-6.30-0.22% |
ABOT Abbott India Ltd | 26,130.00-110.00-0.42% |