שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Vedanta Ltd | 453.90 | 460.95 | 467.80 | 453.00 | -1.53% | 7.35M | 453.90-1.53% | 11:59:59 | |
Ashok Leyland | 204.76 | 209.22 | 210.90 | 204.15 | -2.13% | 5.9M | 204.76-2.13% | 11:59:59 | |
אמבויה צמנטס | 531.75 | 535.35 | 548.65 | 530.55 | -0.67% | 2.56M | 531.75-0.67% | 11:59:59 | |
Castrol India | 182.63 | 186.20 | 189.98 | 182.00 | -1.92% | 1.93M | 182.63-1.92% | 11:59:59 | |
הינדוסטן יונילוור | 2,340.50 | 2,345.20 | 2,377.30 | 2,332.45 | -0.20% | 1.84M | 2,340.50-0.20% | 11:59:59 |
שם | מחיר |
---|---|
COLG Colgate-Palmolive India | 2,731.85+23.25+0.86% |
SCHE Schaeffler India | 3,261.95+23.15+0.71% |
BRIT Britannia Industries | 4,903.85+18.45+0.38% |
UBBW United Breweries | 2,064.50+5.10+0.25% |
PROC Procter & Gamble Hygiene | 14,840.25+10.50+0.07% |
שם | מחיר |
---|---|
ABB ABB India | 6,281.20-244.05-3.74% |
SIEM Siemens Ltd | 5,923.60-212.85-3.47% |
TMIN 3M India | 28,841.05-771.95-2.61% |
ORCL Oracle Financial Software | 9,765.90-251.60-2.51% |
ASOK Ashok Leyland | 204.76-4.46-2.13% |