שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dish TV India Ltd | 8.22 | 8.29 | 8.36 | 8.15 | -0.84% | 8.83M | 8.22-0.84% | 09:12:36 | |
Zee Entertainment Enterprises | 106.34 | 109.05 | 108.23 | 105.81 | -2.49% | 3.54M | 106.34-2.49% | 09:12:40 | |
Saregama India Ltd | 531.40 | 488.05 | 534.55 | 472.00 | +8.88% | 2.41M | 531.40+8.88% | 09:13:01 | |
Hathway Cable & Datacom Ltd | 14.81 | 15.11 | 15.08 | 14.68 | -1.99% | 1.58M | 14.81-1.99% | 09:12:55 | |
Network18 Media & Investments Ltd | 51.30 | 52.82 | 52.82 | 51.17 | -2.88% | 1.45M | 51.30-2.88% | 09:12:51 |
שם | מחיר |
---|---|
SARE Saregama India Ltd | 531.40+43.35+8.88% |
PVRL PVR INOX | 1,122.00-1.75-0.16% |
NAZA Nazara Technologies | 933.00-2.35-0.25% |
DSTV Dish TV India Limited | 8.22-0.07-0.84% |
SUTV Sun TV Network Ltd | 613.50-11.70-1.87% |
שם | מחיר |
---|---|
TIPS Tips Industries Ltd | 663.25-19.65-2.88% |
NEFI Network18 Media & Investments | 51.30-1.52-2.88% |
ZEE Zee Entertainment Enterprises | 106.34-2.71-2.49% |
DENN DEN Networks Ltd | 38.24-0.92-2.35% |
HAWY Hathway Cable & Datacom | 14.81-0.30-1.99% |