שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dish TV India Ltd | 14.90 | 14.92 | 15.00 | 14.71 | -0.13% | 13.38M | 14.90-0.13% | 11:58:20 | |
Zee Entertainment Enterprises | 135.90 | 137.52 | 139.45 | 135.42 | -1.18% | 10.08M | 135.90-1.18% | 11:58:16 | |
Hathway Cable & Datacom Ltd | 22.89 | 22.80 | 23.07 | 22.40 | +0.39% | 5.29M | 22.89+0.39% | 11:58:37 | |
TV18 Broadcast | 41.00 | 40.83 | 41.08 | 40.28 | +0.42% | 3.15M | 41.00+0.42% | 11:49:52 | |
PVR INOX Ltd | 1,425.90 | 1,402.50 | 1,440.00 | 1,345.00 | +1.67% | 1.03M | 1,425.90+1.67% | 11:57:57 |
שם | מחיר |
---|---|
PVRL PVR INOX | 1,425.90+23.40+1.67% |
TVEB TV18 Broadcast | 41.00+0.17+0.42% |
HAWY Hathway Cable & Datacom | 22.89+0.09+0.39% |
DSTV Dish TV India Limited | 14.90-0.02-0.13% |
SUTV Sun TV Network Ltd | 783.25-2.05-0.26% |
שם | מחיר |
---|---|
TIPS Tips Industries Ltd | 540.20-11.90-2.16% |
NAZA Nazara Technologies | 876.35-14.95-1.68% |
ZEE Zee Entertainment Enterprises | 135.90-1.62-1.18% |
SARE Saregama India Ltd | 527.00-2.35-0.44% |
NEFI Network18 Media & Investments | 78.50-0.42-0.53% |