שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dish TV India Ltd | 17.95 | 17.90 | 18.05 | 17.90 | +0.28% | 2.36M | 17.95+0.28% | 07:11:59 | |
Zee Entertainment Enterprises | 145.45 | 142.70 | 145.50 | 143.10 | +1.93% | 2.57M | 145.45+1.93% | 07:12:04 | |
Hathway Cable & Datacom Ltd | 22.30 | 22.35 | 22.50 | 22.25 | -0.22% | 1.08M | 22.30-0.22% | 07:11:59 | |
Saregama India Ltd | 449.35 | 425.10 | 452.50 | 427.75 | +5.70% | 480.88K | 449.35+5.70% | 07:11:59 | |
TV18 Broadcast | 46.45 | 46.45 | 46.65 | 46.30 | 0.00% | 401.48K | 46.450.00% | 07:11:26 |
שם | מחיר | |
---|---|---|
SARE Saregama India Ltd | 449.35 | +24.25 | +5.70%
ZEE Zee Entertainment Enterprises | 145.45 | +2.75 | +1.93%
PVRL PVR INOX | 1,420.95 | +11.55 | +0.82%
TIPS Tips Industries Ltd | 462.75 | +1.25 | +0.27%
TVEB TV18 Broadcast | 46.45 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
NEFI Network18 Media & Investments | 91.80 | -0.95 | -1.02%
SUTV Sun TV Network Ltd | 633.95 | -1.00 | -0.16%
HAWY Hathway Cable & Datacom | 22.30 | -0.05 | -0.22%
NAZA Nazara Technologies | 637.90 | -0.25 | -0.04%
DSTV Dish TV India Limited | 17.95 | +0.05 | +0.28%