שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 25.42 | 24.77 | 25.99 | 25.22 | +2.62% | 142.04M | 25.42+2.62% | 09:39:06 | |
IFCI | 71.73 | 68.23 | 73.50 | 66.56 | +5.13% | 41.16M | 71.73+5.13% | 09:46:30 | |
Tata Steel Ltd | 159.93 | 157.77 | 160.70 | 156.41 | +1.37% | 25.28M | 159.93+1.37% | 09:33:23 | |
Suzlon Energy Ltd | 53.78 | 54.55 | 55.00 | 53.50 | -1.41% | 23.19M | 53.78-1.41% | 09:16:27 | |
IRB Infrastructure Developers | 67.62 | 66.93 | 68.70 | 66.20 | +1.03% | 23.45M | 67.62+1.03% | 09:42:15 |
שם | מחיר |
---|---|
IFCI IFCI | 71.73+3.50+5.13% |
WCKH Wockhardt | 815.45+38.80+5.00% |
LICH LIC Housing Finance Ltd | 798.20+26.60+3.45% |
RECM REC | 616.60+18.20+3.04% |
ASOK Ashok Leyland | 230.76+6.81+3.04% |
שם | מחיר |
---|---|
RLCM Reliance Communications | 1.62-0.09-5.26% |
HDIL Housing Development and Infra. | 3.69-0.20-5.14% |
JUBA Jubilant Pharmova | 716.55-33.00-4.40% |
RLIN רליאנס אינפרסטראקטור | 179.22-2.52-1.39% |
SBI סטייט בנק אוף אינדיה | 879.90-9.45-1.06% |