שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Yes Bank Ltd | 24.00 | 23.95 | 24.45 | 23.80 | +0.21% | 198.42M | 24.00+0.21% | 18/04 | |
Tata Steel Ltd | 161.20 | 160.05 | 164.00 | 159.15 | +0.72% | 68.08M | 161.20+0.72% | 18/04 | |
Samvardhana Motherson International Ltd | 126.85 | 124.25 | 129.95 | 125.00 | +2.09% | 51.62M | 126.85+2.09% | 18/04 | |
פונג'ב נטיונל בנק | 130.15 | 128.55 | 132.40 | 128.80 | +1.24% | 37.2M | 130.15+1.24% | 18/04 | |
Vedanta Ltd | 391.00 | 378.20 | 394.75 | 383.05 | +3.38% | 35.9M | 391.00+3.38% | 18/04 |
שם | מחיר | |
---|---|---|
JUBA Jubilant Pharmova | 707.00 | +35.20 | +5.24%
WCKH Wockhardt | 574.55 | +27.30 | +4.99%
RPOL Reliance Power | 28.70 | +1.35 | +4.94%
HDIL Housing Development and Infra. | 4.40 | +0.20 | +4.76%
JSWE JSW Energy | 629.00 | +26.95 | +4.48%
שם | מחיר | |
---|---|---|
ASOK Ashok Leyland | 170.20 | -6.00 | -3.41%
AXBK Axis Bank | 1,025.85 | -26.05 | -2.48%
ADEL Adani Enterprises | 3,038.95 | -67.45 | -2.17%
DLF די. אל. אפ. - DLF | 858.85 | -16.75 | -1.91%
ICMN The India Cements Limited | 222.80 | -4.15 | -1.83%