| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
ZEEL Zee Entertainment Enterprises | 91.43 | 88.10 | 92.40 | 88.10 | +3.78% | 18.89M | 91.43+3.78% | 12:59:59 | |
ITC איי. טי. סי. - ITC | 303.85 | 301.60 | 305.65 | 302.85 | +0.75% | 14.38M | 303.85+0.75% | 12:59:59 | |
BHARTIARTL בהראטי אירטל | 1,820.10 | 1,814.50 | 1,828.40 | 1,814.00 | +0.31% | 4.41M | 1,820.10+0.31% | 12:59:59 | |
JUBLFOOD Jubilant FoodWorks Ltd | 485.10 | 491.95 | 498.05 | 483.50 | -1.39% | 3.13M | 485.10-1.39% | 12:59:59 | |
CROMPTON Crompton Greaves Consumer Electricals Ltd | 258.68 | 250.23 | 259.83 | 252.10 | +3.38% | 2.66M | 258.68+3.38% | 12:59:59 |
| שם | מחיר |
|---|---|
ZEE Zee Entertainment Enterprises | 91.43+3.33+3.78% |
VOLT Voltas | 1,515.00+51.00+3.48% |
CROP Crompton Greaves Consumer Electricals Ltd | 258.68+8.45+3.38% |
HVEL Havells India | 1,274.10+35.50+2.87% |
MAHM Mahindra & Mahindra | 3,102.40+64.00+2.11% |
| שם | מחיר |
|---|---|
COLG Colgate-Palmolive India | 2,141.00-30.30-1.40% |
JUBI Jubilant FoodWorks Ltd | 485.10-6.85-1.39% |
TACN Tata Consumer Products | 1,160.50-13.50-1.15% |
TREN Trent | 4,260.80-36.50-0.85% |
NEST Nestle India Ltd | 1,417.30-4.00-0.28% |