אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
7,851.25 | 7,870.00 | 7,649.35 | +2.98% | 237.19K | aa.aa | ||
3,080.50 | 3,109.00 | 2,988.10 | +3.60% | 1.94M | aa.aa | ||
712.65 | 727.80 | 698.60 | +2.51% | 5.48M | aa.aa | ||
686.40 | 691.45 | 676.05 | +1.55% | 1.91M | aa.aa | ||
6,664.55 | 6,679.95 | 6,393.55 | +4.37% | 432.67K | aa.aa | ||
2,950.15 | 2,964.45 | 2,900.70 | +1.68% | 1.36M | aa.aa | ||
1,177.35 | 1,183.15 | 1,155.25 | +0.12% | 18.55M | aa.aa | ||
9,492.90 | 9,505.00 | 9,268.45 | +2.31% | 250.96K | aa.aa | ||
6,789.75 | 6,808.40 | 6,667.10 | +2.14% | 1.11M | aa.aa | ||
1,586.45 | 1,592.75 | 1,569.05 | +0.92% | 2.77M | aa.aa | ||
9,480.65 | 9,564.40 | 9,377.65 | +0.75% | 17.04K | aa.aa | ||
542.40 | 543.50 | 530.00 | +2.28% | 1.46M | aa.aa | ||
328.80 | 329.40 | 323.40 | +0.81% | 21.84M | aa.aa | ||
1,514.40 | 1,520.00 | 1,449.15 | +4.50% | 9.56M | aa.aa | ||
309.90 | 310.50 | 302.00 | +2.80% | 24.51M | aa.aa | ||
249.70 | 250.70 | 244.05 | +1.77% | 16.14M | aa.aa | ||
34,917.05 | 35,000.00 | 34,563.15 | +0.48% | 18.41K | aa.aa | ||
5,872.80 | 5,882.65 | 5,813.10 | +0.74% | 146.74K | aa.aa | ||
1,206.05 | 1,215.00 | 1,196.80 | +0.02% | 1.35M | aa.aa | ||
113.86 | 114.40 | 111.00 | +1.76% | 54.28M | aa.aa | ||
1,410.95 | 1,437.15 | 1,351.95 | +3.47% | 2.24M | aa.aa | ||
1,575.00 | 1,600.00 | 1,501.00 | +5.00% | 4.69M | aa.aa | ||
509.85 | 511.70 | 498.25 | +3.21% | 20.44M | aa.aa | ||
3,165.20 | 3,188.00 | 3,132.15 | +0.40% | 578.92K | aa.aa | ||
632.45 | 635.25 | 625.10 | +0.20% | 1.47M | aa.aa | ||
4,790.60 | 4,810.00 | 4,563.85 | +5.36% | 1.26M | aa.aa | ||
829.70 | 843.65 | 814.35 | +2.22% | 5.5M | aa.aa | ||
6,878.65 | 6,966.00 | 6,791.60 | +0.37% | 410.39K | aa.aa | ||
5,012.50 | 5,058.90 | 4,863.75 | +2.28% | 625.67K | aa.aa | ||
230.64 | 232.62 | 229.24 | +0.98% | 16.69M | aa.aa | ||
1,467.50 | 1,480.10 | 1,461.10 | -0.85% | 281.95K | aa.aa | ||
2,843.30 | 2,877.75 | 2,808.50 | +1.64% | 701.24K | aa.aa | ||
1,838.65 | 1,856.80 | 1,826.05 | +0.65% | 814.89K | aa.aa | ||
1,635.35 | 1,640.00 | 1,594.00 | +3.01% | 2.81M | aa.aa | ||
1,618.15 | 1,621.75 | 1,596.45 | +0.10% | 21.91M | aa.aa | ||
5,478.90 | 5,546.20 | 5,397.35 | +1.40% | 517.31K | aa.aa | ||
2,711.05 | 2,727.00 | 2,687.25 | +0.14% | 2.14M | aa.aa | ||
667.60 | 668.50 | 655.00 | +3.26% | 4.73M | aa.aa | ||
176.55 | 178.92 | 175.55 | -0.17% | 27.26M | aa.aa | ||
1,207.20 | 1,220.00 | 1,185.95 | +0.78% | 19.31M | aa.aa | ||
1,403.90 | 1,409.00 | 1,359.05 | +1.80% | 3.61M | aa.aa | ||
7,187.40 | 7,210.00 | 7,007.60 | +2.48% | 360.59K | aa.aa | ||
1,878.90 | 1,883.00 | 1,825.35 | +2.96% | 11.37M | aa.aa | ||
502.20 | 506.40 | 487.40 | +2.50% | 20.74M | aa.aa | ||
900.55 | 908.80 | 875.30 | +2.98% | 2.06M | aa.aa | ||
972.35 | 973.50 | 942.30 | +3.68% | 3.12M | aa.aa | ||
1,813.85 | 1,829.85 | 1,758.10 | +2.18% | 5.31M | aa.aa | ||
3,679.90 | 3,701.00 | 3,596.10 | +1.68% | 2.62M | aa.aa | ||
2,887.80 | 2,897.40 | 2,790.00 | +2.72% | 2.35M | aa.aa | ||
679.75 | 682.00 | 672.80 | +0.70% | 1.13M | aa.aa | ||
12,663.70 | 12,743.10 | 12,389.20 | +1.24% | 537.69K | aa.aa | ||
196.40 | 196.65 | 191.39 | +2.62% | 12.67M | aa.aa | ||
1,542.75 | 1,547.90 | 1,490.00 | +3.75% | 4.5M | aa.aa | ||
396.30 | 399.50 | 389.70 | +1.06% | 20.38M | aa.aa | ||
331.60 | 338.50 | 330.10 | -1.25% | 25.7M | aa.aa | ||
3,135.35 | 3,148.95 | 3,110.15 | +0.83% | 175.8K | aa.aa | ||
538.95 | 541.35 | 521.10 | +2.65% | 9.13M | aa.aa | ||
344.20 | 345.55 | 338.50 | +1.40% | 11.47M | aa.aa | ||
119.95 | 120.30 | 117.03 | +1.89% | 24.36M | aa.aa | ||
3,018.05 | 3,024.85 | 2,980.70 | +1.11% | 4.93M | aa.aa | ||
625.90 | 629.05 | 607.50 | +2.94% | 11.45M | aa.aa | ||
862.45 | 864.25 | 844.00 | +1.64% | 12.08M | aa.aa | ||
444.50 | 448.15 | 434.60 | +3.16% | 28.75M | aa.aa | ||
27,566.75 | 27,870.00 | 27,320.45 | +0.30% | 25.29K | aa.aa | ||
2,925.00 | 3,044.00 | 2,690.00 | +9.18% | 6.44M | aa.aa | ||
6,917.30 | 6,977.15 | 6,840.05 | +1.18% | 352.54K | aa.aa | ||
2,456.15 | 2,476.00 | 2,400.00 | +2.35% | 1.36M | aa.aa | ||
1,714.25 | 1,723.80 | 1,665.00 | +2.91% | 4.59M | aa.aa | ||
4,387.85 | 4,422.45 | 4,337.05 | +1.51% | 3.55M | aa.aa | ||
1,213.65 | 1,218.95 | 1,205.40 | -0.81% | 802.49K | aa.aa | ||
1,118.30 | 1,120.50 | 1,083.60 | +2.51% | 21.23M | aa.aa | ||
444.70 | 446.20 | 430.15 | +5.04% | 33.29M | aa.aa | ||
162.55 | 162.95 | 158.21 | +3.28% | 45.64M | aa.aa | ||
1,541.15 | 1,544.65 | 1,444.25 | +0.73% | 7.13M | aa.aa | ||
3,494.15 | 3,501.70 | 3,393.00 | +2.59% | 1.83M | aa.aa | ||
3,194.90 | 3,257.15 | 3,087.95 | +3.55% | 309.51K | aa.aa | ||
5,393.35 | 5,411.55 | 5,325.00 | +1.57% | 336.31K | aa.aa | ||
2,508.00 | 2,528.80 | 2,438.75 | +2.40% | 1.33M | aa.aa | ||
11,673.05 | 11,742.45 | 11,395.60 | +2.02% | 333.21K | aa.aa | ||
1,415.40 | 1,442.70 | 1,410.75 | -1.97% | 892.51K | aa.aa | ||
524.80 | 528.55 | 508.50 | +3.54% | 13.08M | aa.aa | ||
2,476.90 | 2,492.60 | 2,451.50 | -0.15% | 1.62M | aa.aa | ||
765.00 | 767.20 | 739.20 | +2.38% | 2.72M | aa.aa | ||
1,051.95 | 1,149.70 | 1,040.05 | +0.17% | 8.18M | aa.aa | ||
4,493.40 | 4,510.00 | 4,415.50 | +1.38% | 1.01M | aa.aa | ||
5,788.45 | 5,811.90 | 5,585.05 | +3.40% | 497.27K | aa.aa | ||
724.90 | 731.45 | 701.60 | +3.31% | 3.8M | aa.aa | ||
1,676.65 | 1,693.00 | 1,652.55 | +1.49% | 2.86M | aa.aa | ||
5,071.60 | 5,199.00 | 5,040.00 | -1.93% | 234.44K | aa.aa | ||
1,967.30 | 1,980.05 | 1,952.20 | +0.35% | 796.95K | aa.aa | ||
1,750.95 | 1,777.70 | 1,686.25 | +3.28% | 2.98M | aa.aa | ||
703.35 | 709.80 | 682.05 | +2.96% | 8.93M | aa.aa | ||
4,905.40 | 4,933.75 | 4,842.00 | +1.56% | 1.49M | aa.aa | ||
1,803.70 | 1,903.65 | 1,788.00 | -0.92% | 2.84M | aa.aa | ||
888.45 | 916.85 | 882.20 | +0.74% | 2.84M | aa.aa | ||
984.15 | 991.35 | 972.90 | +1.55% | 1.99M | aa.aa | ||
721.70 | 730.40 | 718.10 | -1.20% | 3M | aa.aa | ||
183.44 | 187.90 | 182.80 | -0.07% | 50.54M | aa.aa | ||
224.62 | 226.62 | 216.85 | +2.42% | 35.69M | aa.aa | ||
1,184.35 | 1,197.00 | 1,151.05 | +2.02% | 7.73M | aa.aa | ||
331.90 | 336.65 | 329.55 | +0.82% | 9.69M | aa.aa |