אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
לופטהנזהderived | 5.705 | 5.733 | 5.648 | -1.16% | 1.83M | aa.aa | |
פולקסווגןderived | 112.67 | 113.08 | 110.67 | +1.60% | 15.99K | aa.aa | |
Fresenius Medical Carederived | 36.240 | 36.580 | 36.190 | -0.14% | 7.28K | aa.aa | |
Ceconomyderived | 2.712 | 2.734 | 2.680 | +0.59% | 65K | aa.aa | |
ת'יסן קרופderived | 3.908 | 3.920 | 3.860 | +1.32% | 432.41K | aa.aa | |
Tuiderived | 6.355 | 6.483 | 6.355 | -2.92% | 2.34M | aa.aa | |
לנקססderived | 25.670 | 25.880 | 25.425 | +1.38% | 31.27K | aa.aa | |
Salzgitterderived | 17.140 | 17.140 | 16.810 | +3.13% | 10.24K | aa.aa | |
Fraportderived | 46.080 | 46.690 | 45.965 | -1.50% | 22.22K | aa.aa | |
Wacker Chemiederived | 102.23 | 102.38 | 100.97 | +2.69% | 6.69K | aa.aa | |
Elringklingerderived | 4.953 | 4.998 | 4.903 | +1.08% | 9.05K | aa.aa | |
49.000 | 49.000 | 49.000 | -0.61% | 30 | aa.aa | ||
Kronesderived | 126.400 | 126.600 | 126.400 | +0.80% | 2.63K | aa.aa | |
GEA Group AGderived | 40.330 | 40.330 | 39.930 | +0.82% | 10.45K | aa.aa | |
Bilfinger SEderived | 51.750 | 51.900 | 51.750 | +0.29% | 5.93K | aa.aa | |
Kloecknerderived | 5.045 | 5.045 | 4.970 | +1.10% | 56.84K | aa.aa | |
Hochtief AGderived | 107.65 | 108.15 | 107.55 | +0.05% | 4.55K | aa.aa | |
Aurubis AGderived | 74.500 | 74.650 | 74.275 | +0.20% | 4.78K | aa.aa | |
12.000 | 12.000 | 12.000 | 0.00% | 0 | aa.aa | ||
DMG Mori Seikiderived | 43.900 | 44.450 | 43.900 | -0.23% | 234 | aa.aa | |
SGL Carbonderived | 6.340 | 6.360 | 6.305 | +0.32% | 3.37K | aa.aa | |
K+S AGderived | 12.040 | 12.083 | 11.875 | +1.47% | 40.12K | aa.aa | |
Suedzuckerderived | 12.055 | 12.100 | 12.015 | +0.96% | 30.65K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.210 | 1.215 | 1.195 | +1.00% | 42.12K | aa.aa | |
Deutzderived | 5.705 | 5.725 | 5.610 | +3.16% | 99.39K | aa.aa | |
Hugo Boss AGderived | 37.910 | 38.110 | 37.290 | +3.02% | 39.58K | aa.aa | |
8.900 | 8.900 | 8.900 | 0.00% | 0 | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 40.890 | 40.890 | 40.535 | +1.11% | 4.42K | aa.aa | |
4.820 | 4.950 | 4.820 | -2.63% | 7.15K | aa.aa | ||
3.540 | 3.540 | 3.540 | +0.85% | 148 | aa.aa | ||
98.600 | 103.400 | 98.300 | -5.01% | 2.05K | aa.aa | ||
28.000 | 28.000 | 28.000 | 0.00% | 0 | aa.aa | ||
96.500 | 97.600 | 96.400 | -0.82% | 1.67K | aa.aa | ||
2.160 | 2.205 | 2.100 | +0.47% | 63.41K | aa.aa | ||
24.850 | 24.900 | 24.600 | +0.40% | 3.78K | aa.aa | ||
79.600 | 79.750 | 79.150 | +0.82% | 2.2K | aa.aa | ||
28.40 | 28.45 | 28.10 | +1.25% | 12.27K | aa.aa | ||
16.500 | 16.550 | 16.500 | 0.00% | 2.56K | aa.aa | ||
6.600 | 6.700 | 6.600 | -1.20% | 817 | aa.aa | ||
28.000 | 28.200 | 28.000 | -1.41% | 291 | aa.aa | ||
78.200 | 78.500 | 77.600 | +1.03% | 1.21K | aa.aa | ||
1.790 | 1.790 | 1.700 | 0.00% | 0 | aa.aa | ||
23.300 | 23.400 | 23.250 | +0.22% | 2.76K | aa.aa | ||
30.700 | 30.700 | 30.640 | +0.39% | 3.87K | aa.aa | ||
64.00 | 64.00 | 62.60 | -0.31% | 1.2K | aa.aa | ||
17.740 | 17.740 | 17.700 | -0.67% | 500 | aa.aa | ||
7.160 | 7.160 | 7.080 | 0.00% | 0 | aa.aa | ||
63.300 | 63.400 | 62.400 | +0.24% | 3.83K | aa.aa | ||
65.500 | 65.650 | 64.450 | +1.39% | 8.98K | aa.aa | ||
13.240 | 13.540 | 13.160 | -0.60% | 2.11K | aa.aa | ||
14.40 | 14.48 | 14.30 | +0.91% | 16.14K | aa.aa | ||
10.700 | 10.740 | 10.220 | -7.76% | 20.79K | aa.aa | ||
14.800 | 14.800 | 14.440 | +2.64% | 7K | aa.aa | ||
1.836 | 1.836 | 1.792 | 0.00% | 0 | aa.aa | ||
2.040 | 2.040 | 2.040 | 0.00% | 0 | aa.aa | ||
42.000 | 42.200 | 41.600 | 0.00% | 0 | aa.aa | ||
84.500 | 84.550 | 83.250 | +1.81% | 4.94K | aa.aa | ||
2.580 | 2.580 | 2.420 | 0.00% | 0 | aa.aa | ||
74.45 | 74.70 | 74.30 | 0.00% | 3.85K | aa.aa | ||
331.000 | 331.000 | 322.400 | +2.48% | 452 | aa.aa | ||
16.200 | 16.400 | 16.200 | 0.00% | 0 | aa.aa | ||
258.000 | 258.000 | 258.000 | 0.00% | 0 | aa.aa | ||
10.700 | 10.700 | 10.600 | 0.00% | 0 | aa.aa | ||
2.760 | 3.100 | 2.680 | 0.00% | 0 | aa.aa | ||
18.400 | 18.400 | 18.400 | 0.00% | 0 | aa.aa | ||
51.800 | 52.000 | 51.400 | +1.17% | 4.66K | aa.aa | ||
14.100 | 14.400 | 14.100 | -1.40% | 751 | aa.aa | ||
17.400 | 17.400 | 17.100 | 0.00% | 0 | aa.aa | ||
37.000 | 37.000 | 37.000 | +0.82% | 3 | aa.aa | ||
16.960 | 17.000 | 16.740 | +1.19% | 7.56K | aa.aa | ||
97.150 | 97.300 | 95.500 | +1.52% | 3.75K | aa.aa | ||
32.250 | 32.450 | 32.250 | +0.16% | 819 | aa.aa | ||
23.400 | 23.550 | 23.300 | +0.65% | 1.26K | aa.aa | ||
2.680 | 2.820 | 2.680 | -2.90% | 1.42K | aa.aa | ||
42.350 | 42.400 | 42.000 | +0.59% | 3.03K | aa.aa | ||
803.00 | 809.00 | 782.00 | +2.16% | 954 | aa.aa | ||
Prosiebensatderived | 7.0475 | 7.0800 | 7.0000 | +0.82% | 14.45K | aa.aa | |
5.720 | 5.730 | 5.700 | +1.06% | 1.53K | aa.aa | ||
19.300 | 19.300 | 19.180 | +0.52% | 1.92K | aa.aa | ||
30.200 | 30.400 | 30.200 | 0.00% | 0 | aa.aa | ||
20.980 | 20.980 | 20.620 | +1.35% | 3.19K | aa.aa | ||
28.400 | 28.600 | 28.100 | 0.00% | 7.83K | aa.aa | ||
11.560 | 11.900 | 11.060 | -3.67% | 70.52K | aa.aa | ||
81.400 | 81.540 | 80.700 | +1.04% | 1.78K | aa.aa | ||
70.850 | 71.450 | 70.800 | -0.63% | 2.41K | aa.aa | ||
30.300 | 30.350 | 30.050 | +0.66% | 6.26K | aa.aa | ||
19.005 | 19.010 | 18.830 | +1.23% | 28.64K | aa.aa | ||
39.69 | 39.90 | 39.13 | +1.95% | 16.21K | aa.aa | ||
17.140 | 17.140 | 17.070 | +0.18% | 3.9K | aa.aa | ||
8.10 | 8.10 | 8.10 | -0.61% | 93 | aa.aa | ||
44.05 | 44.05 | 43.70 | +0.46% | 269 | aa.aa | ||
86.30 | 86.30 | 86.30 | +0.35% | 1 | aa.aa | ||
6.400 | 6.400 | 6.400 | +0.47% | 3.05K | aa.aa | ||
6.020 | 6.020 | 5.940 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
5.54 | 5.54 | 5.49 | +1.00% | 12.25K | aa.aa | ||
פומהderived | 44.95 | 45.05 | 44.27 | +2.23% | 35.9K | aa.aa | |
73.150 | 73.300 | 72.000 | +0.48% | 3.84K | aa.aa | ||
153.6000 | 154.7000 | 152.5000 | +2.88% | 516 | aa.aa | ||
2.060 | 2.094 | 2.054 | -0.48% | 278.13K | aa.aa | ||
0.16 | 0.16 | 0.16 | -4.44% | 12.62K | aa.aa | ||
2.560 | 2.590 | 2.400 | 0.00% | 0 | aa.aa | ||
11.40 | 11.46 | 11.36 | +0.88% | 1.25K | aa.aa | ||
5.650 | 5.650 | 5.650 | +0.89% | 123 | aa.aa | ||
21.90 | 22.50 | 20.60 | +1.86% | 2.42K | aa.aa | ||
178.40 | 182.20 | 178.20 | -1.22% | 280 | aa.aa | ||
0.276 | 0.350 | 0.252 | 0.00% | 0 | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
106.00 | 106.80 | 104.60 | +1.73% | 325 | aa.aa | ||
2.64 | 2.64 | 2.64 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
29.00 | 29.00 | 29.00 | +0.69% | 172 | aa.aa | ||
1.900 | 1.900 | 1.900 | 0.00% | 0 | aa.aa | ||
4.400 | 4.400 | 4.400 | -1.35% | 200 | aa.aa | ||
3.740 | 3.745 | 3.725 | -0.13% | 22.1K | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | aa.aa | ||
5.32 | 5.35 | 5.30 | +1.14% | 27.59K | aa.aa | ||
2.3900 | 2.3900 | 2.3000 | +6.70% | 375 | aa.aa | ||
3.25 | 3.25 | 3.25 | -7.14% | 54 | aa.aa | ||
0.85 | 0.93 | 0.79 | 0.00% | 0 | aa.aa | ||
10.10 | 10.10 | 9.94 | +0.50% | 180 | aa.aa | ||
13.05 | 13.05 | 12.82 | +1.64% | 31.42K | aa.aa | ||
680.00 | 680.00 | 675.00 | +0.74% | 9 | aa.aa | ||
636.00 | 640.00 | 636.00 | +0.32% | 140 | aa.aa | ||
33.70 | 33.70 | 33.60 | +0.30% | 744 | aa.aa | ||
13.38 | 13.40 | 13.30 | +0.30% | 7.88K | aa.aa | ||
Uniper SEderived | 42.525 | 42.600 | 41.550 | +0.06% | 378 | aa.aa | |
140.800 | 141.500 | 138.700 | +1.66% | 13.94K | aa.aa | ||
17.9600 | 17.9600 | 17.8200 | +0.34% | 2.34K | aa.aa | ||
35.400 | 35.400 | 35.400 | -0.28% | 90 | aa.aa | ||
8.7800 | 8.7800 | 8.7600 | +0.23% | 730 | aa.aa | ||
Delivery Heroderived | 19.54 | 19.65 | 19.40 | +0.67% | 69.34K | aa.aa | |
4.3000 | 4.3000 | 4.2100 | +2.26% | 7.78K | aa.aa | ||
5.3000 | 5.3000 | 5.3000 | -1.85% | 100 | aa.aa | ||
42.4000 | 42.4000 | 42.4000 | -0.24% | 3 | aa.aa | ||
14.3600 | 14.5200 | 14.2800 | -1.10% | 3.7K | aa.aa | ||
6.03 | 6.09 | 5.83 | +3.71% | 461.29K | aa.aa | ||
31.94 | 32.16 | 31.58 | +1.33% | 2.5K | aa.aa | ||
51.0000 | 51.2000 | 50.4000 | +2.82% | 1.16K | aa.aa | ||
35.85 | 36.00 | 35.85 | +0.56% | 17 | aa.aa | ||
9.200 | 9.370 | 9.200 | +0.55% | 1.16K | aa.aa | ||
32.44 | 32.44 | 32.14 | +1.12% | 5.47K | aa.aa | ||
7.50 | 7.50 | 7.50 | -0.53% | 82 | aa.aa | ||
74.35 | 74.40 | 73.45 | +1.16% | 3.7K | aa.aa | ||
1.52 | 1.52 | 1.52 | -0.61% | 37.43K | aa.aa | ||
6.85 | 6.85 | 6.65 | 0.00% | 0 | aa.aa | ||
0.2920 | 0.2920 | 0.2920 | 0.00% | 0 | aa.aa | ||
0.2125 | 0.2150 | 0.2020 | 0.00% | 0 | aa.aa | ||
31.60 | 31.60 | 31.00 | +1.94% | 8.37K | aa.aa | ||
22.20 | 22.20 | 22.20 | +0.91% | 162 | aa.aa | ||
28.00 | 28.30 | 28.00 | -1.41% | 302 | aa.aa | ||
7.36 | 7.36 | 7.19 | +2.22% | 15.64K | aa.aa | ||
1.85 | 1.85 | 1.85 | -0.27% | 6K | aa.aa | ||
18.62 | 18.74 | 18.62 | -2.00% | 1.78K | aa.aa | ||
2.42 | 2.42 | 2.42 | 0.00% | 0 | aa.aa | ||
2.78 | 2.84 | 2.72 | 0.00% | 0 | aa.aa | ||
1.14 | 1.20 | 1.14 | +2.70% | 3.84K | aa.aa | ||
3.48 | 3.69 | 3.45 | 0.00% | 0 | aa.aa | ||
32.55 | 32.70 | 31.80 | +2.04% | 5.21K | aa.aa | ||
59.30 | 59.75 | 59.00 | 0.00% | 83 | aa.aa | ||
6.34 | 6.38 | 6.32 | -0.31% | 5.43K | aa.aa | ||
5.26 | 5.26 | 5.20 | +0.38% | 212 | aa.aa | ||
2.47 | 2.55 | 2.43 | -4.04% | 4.19K | aa.aa | ||
31.50 | 31.80 | 31.12 | +1.55% | 1.94K | aa.aa | ||
24.69 | 24.94 | 24.42 | +0.10% | 16.2K | aa.aa | ||
19.14 | 19.27 | 18.89 | +1.43% | 13.6K | aa.aa |