| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.223 | 0.734 | 1.229 | 1.179 | +2.09% | 12.94M | 1.223+2.09% | 11/09 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 16.20 | 5.96 | 16.72 | 15.02 | +0.25% | 1.96M | 16.20+0.25% | 11/09 | |
Banca Transilv | 34.32 | 28.85 | 34.90 | 32.80 | -0.52% | 992.79K | 34.32-0.52% | 11/09 | |
Allegro | 45.31 | 44.95 | 45.63 | 44.78 | +0.81% | 458.68K | 45.31+0.81% | 10:55:15 | |
PZU SA | 76.56 | 76.42 | 76.84 | 75.82 | +0.18% | 314.8K | 76.56+0.18% | 10:36:52 |
| שם | מחיר |
|---|---|
ROSNP Omv Petrom S.A | 1.223+0.0250+2.09% |
CSG CSG | 15.87+0.22+1.43% |
COLT Colt CZ SE | 902.00+11.00+1.23% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 225.00+2.00+0.90% |
ALEP Allegro | 45.31+0.37+0.81% |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 343.35-8.55-2.43% |
OTPB OTP Bank NyRt | 46,420.00-580.0-1.23% |
POSR Sava Re | 87.00-1.20-1.36% |
DNP Dino Polska | 34.97-0.43-1.21% |
ERST Erste Bank | 2,920.00-34.00-1.15% |