| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.187 | 0.734 | 1.20 | 1.184 | +0.59% | 6.16M | 1.187+0.59% | 02/10 | |
Dino Polska SA | 33.10 | 33.10 | 34.12 | 32.95 | -1.66% | 3.3M | 33.10-1.66% | 05/10 | |
Allegro | 50.75 | 50.75 | 50.79 | 50.04 | +0.71% | 2.28M | 50.75+0.71% | 05/10 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 119.70 | 119.70 | 119.94 | 116.30 | +1.23% | 2.07M | 119.70+1.23% | 05/10 | |
Pkn orlen | 149.58 | 149.58 | 149.96 | 145.28 | +3.64% | 1.19M | 149.58+3.64% | 05/10 |
| שם | מחיר |
|---|---|
ROSNN S N Nuclearele | 56.50+4.30+8.24% |
TABK Philip Morris CR | 18,900.00+920.00+5.12% |
OPUSG Opus Global | 261.50+11.00+4.39% |
LPPP Lpp | 24,900.00+880+3.66% |
PKN Pkn orlen | 149.58+5.26+3.64% |
| שם | מחיר |
|---|---|
MBHB MBH Bank Nyrt | 2,550.00-140.00-5.20% |
DNP Dino Polska | 33.10-0.56-1.66% |
VIGR Vienna insurance group | 1,600.00-16.00-0.99% |
POSR Sava Re | 82.00-0.80-0.97% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 228.00-1.00-0.44% |