| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Dino Polska SA | 35.05 | 35.05 | 35.50 | 34.38 | +0.78% | 4.62M | 35.05+0.78% | 24/08 | |
Zabka Group SA | 31.37 | 31.37 | 31.37 | 31.26 | +0.22% | 3.32M | 31.37+0.22% | 24/08 | |
Omv Petrom S.A | 1.286 | 0.734 | 1.294 | 1.283 | +0.23% | 3.04M | 1.286+0.23% | 21/08 | |
Allegro | 44.71 | 44.71 | 45.10 | 44.64 | -0.86% | 2.91M | 44.71-0.86% | 24/08 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 113.14 | 113.14 | 113.96 | 112.24 | -0.72% | 1.92M | 113.14-0.72% | 24/08 |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 358.40+16.05+4.69% |
GDRB Gedeon Richter | 13,330.00+450.0+3.49% |
OTPB OTP Bank NyRt | 46,380.00+1,080.0+2.38% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,100.00+85.0+1.69% |
VIGR Vienna insurance group | 1,720.00+20.00+1.18% |
| שם | מחיר |
|---|---|
WABE Waberers | 4,560.00-90.00-1.94% |
MTEL Magyar telekom | 2,500.00-42.0-1.65% |
EBP Erste Bank Polska | 716.00-10.60-1.46% |
ANYB Allami nyomda | 6,640.00-90.0-1.34% |
KONL Koncar Inc | 1,020.00-12.00-1.16% |