שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Allegro | 32.66 | 33.00 | 33.15 | 32.46 | -1.02% | 8.86M | 32.66-1.02% | 18:02:38 | |
PGE Polska | 6.20 | 6.11 | 6.28 | 6.03 | +1.41% | 6.28M | 6.20+1.41% | 18:02:31 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 59.12 | 58.84 | 59.16 | 57.94 | +0.48% | 3.36M | 59.12+0.48% | 18:00:43 | |
Pkn orlen | 67.65 | 67.05 | 68.09 | 66.55 | +0.89% | 2.04M | 67.65+0.89% | 18:04:38 | |
Powszechny Zaklad Ubezpieczen SA | 50.68 | 50.70 | 50.94 | 50.02 | -0.04% | 1.84M | 50.68-0.04% | 18:00:43 |
שם | מחיר | |
---|---|---|
DNP Dino Polska | 368.00 | +7.70 | +2.14%
PGE PGE Polska | 6.20 | +0.09 | +1.41%
ERST Erste Bank | 1,080.00 | +10.50 | +0.98%
PKN Pkn orlen | 67.65 | +0.60 | +0.89%
PEO Bank Pekao S.A. | 184.60 | +1.25 | +0.68%
שם | מחיר | |
---|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 2,960.00 | -60.0 | -1.99%
LPPP Lpp | 15,320.00 | -270 | -1.73%
TABK Philip Morris CR | 15,820.00 | -200.00 | -1.25%
GDRB Gedeon Richter | 8,855.00 | -95.0 | -1.06%
ALEP Allegro | 32.66 | -0.34 | -1.02%