| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zabka Group SA | 31.33 | 31.33 | 31.39 | 31.30 | -0.22% | 4.23M | 31.33-0.22% | 20/08 | |
Dino Polska SA | 32.29 | 32.29 | 32.80 | 32.04 | -0.62% | 3.82M | 32.29-0.62% | 20/08 | |
Allegro | 44.62 | 44.62 | 45.15 | 44.31 | -0.84% | 3.37M | 44.62-0.84% | 20/08 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 113.70 | 113.70 | 115.00 | 113.10 | -1.13% | 2.27M | 113.70-1.13% | 20/08 | |
PZU SA | 72.20 | 72.20 | 72.92 | 71.70 | +0.59% | 2.04M | 72.20+0.59% | 20/08 |
| שם | מחיר |
|---|---|
MOLB MOL Hungarian Oil & Gas Nyrt | 5,015.00+89.0+1.81% |
CEZP CEZ as | 1,363.00+12.00+0.89% |
DSPW Doosan Skoda Power | 510.00+4.00+0.79% |
PZU PZU SA | 72.20+0.42+0.59% |
ANYB Allami nyomda | 6,730.00+30.0+0.45% |
| שם | מחיר |
|---|---|
KGH KGHM Polska Miedz | 332.45-15.55-4.47% |
OPUSG Opus Global | 316.00-14.00-4.24% |
LPPP Lpp | 20,700.00-720-3.36% |
CSG CSG | 18.92-0.63-3.22% |
IGNY 4iG Nyrt | 1,515.00-34.0-2.19% |