| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zabka Group SA | 31.53 | 31.51 | 31.58 | 31.50 | +0.06% | 3.97M | 31.53+0.06% | 11:15:18 | |
Allegro | 44.55 | 44.76 | 45.09 | 44.13 | -0.46% | 320.5K | 44.55-0.46% | 10:35:26 | |
Dino Polska SA | 35.78 | 35.57 | 35.88 | 35.10 | +0.59% | 424.86K | 35.78+0.59% | 11:04:28 | |
PZU SA | 75.08 | 74.30 | 75.14 | 74.00 | +1.05% | 325.63K | 75.08+1.05% | 11:29:53 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 112.90 | 114.24 | 114.10 | 112.30 | -1.17% | 177.69K | 112.90-1.17% | 10:35:32 |
| שם | מחיר |
|---|---|
OPUSG Opus Global | 315.00+9.50+3.11% |
CDR CD PROJEKT | 237.80+6.60+2.85% |
VIGR Vienna insurance group | 1,774.00+36.00+2.07% |
IGNY 4iG Nyrt | 1,613.00+23.0+1.45% |
BKOM Komercni Banka | 1,087.00+14.00+1.30% |
| שם | מחיר |
|---|---|
LPPP Lpp | 20,820.00-80-0.38% |
PKN Pkn orlen | 157.00-1.00-0.63% |
EBP Erste Bank Polska | 720.80-5.80-0.80% |
WABE Waberers | 4,470.000.000.00% |
PKO PKO Bank Polski | 112.90-1.34-1.17% |