| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Dino Polska SA | 36.96 | 36.42 | 37.20 | 36.25 | +1.48% | 551.18K | 36.96+1.48% | 10:42:52 | |
Allegro | 53.17 | 53.41 | 53.22 | 52.65 | -0.45% | 83.52K | 53.17-0.45% | 10:12:32 | |
KGHM Polska Miedz SA | 323.40 | 331.10 | 328.45 | 321.55 | -2.33% | 112.89K | 323.40-2.33% | 10:12:36 | |
PZU SA | 73.88 | 73.20 | 73.90 | 72.66 | +0.93% | 172.83K | 73.88+0.93% | 10:46:57 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 114.72 | 115.18 | 114.72 | 113.40 | -0.40% | 59K | 114.72-0.40% | 10:12:31 |
| שם | מחיר |
|---|---|
CSG CSG | 14.19+0.03+0.23% |
VIGR Vienna insurance group | 1,630.00+29.00+1.81% |
DNP Dino Polska | 36.96+0.54+1.48% |
ALEP Allegro | 53.17-0.24-0.45% |
PZU PZU SA | 73.88+0.68+0.93% |
| שם | מחיר |
|---|---|
PKN Pkn orlen | 152.46-3.80-2.43% |
IGNY 4iG Nyrt | 1,550.00-29.0-1.84% |
KGH KGHM Polska Miedz | 323.40-7.70-2.33% |
TABK Philip Morris CR | 18,020.00-280.00-1.53% |
OPUSG Opus Global | 207.00-1.50-0.72% |