| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Allegro | 30.02 | 30.02 | 30.41 | 29.62 | +0.47% | 4.72M | 30.02+0.47% | 23/04 | |
Dino Polska SA | 33.26 | 33.26 | 34.08 | 33.22 | -2.21% | 4.08M | 33.26-2.21% | 23/04 | |
Zabka Group SA | 24.79 | 24.79 | 25.00 | 24.58 | -0.44% | 2.82M | 24.79-0.44% | 23/04 | |
Powszechny Zaklad Ubezpieczen SA | 65.08 | 65.08 | 66.66 | 64.82 | -2.37% | 2.54M | 65.08-2.37% | 23/04 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 96.71 | 96.71 | 99.13 | 95.80 | -1.73% | 2.23M | 96.71-1.73% | 23/04 |
| שם | מחיר |
|---|---|
OPUSG Opus Global | 333.00+21.00+6.73% |
CSG CSG | 21.35+1.04+5.12% |
WABE Waberers | 4,780.00+80.00+1.70% |
CEZP CEZ as | 1,200.00+10.00+0.84% |
DSPW Doosan Skoda Power | 403.00+3.00+0.75% |
| שם | מחיר |
|---|---|
CDR CD PROJEKT | 283.70-9.40-3.21% |
PEO Bank Pekao S.A. | 237.20-6.50-2.67% |
PZU Powszechny Zaklad Ubezpieczen | 65.08-1.58-2.37% |
DNP Dino Polska | 33.26-0.75-2.21% |
VIGR Vienna insurance group | 1,535.00-33.00-2.10% |