שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PGE Polska | 6.03 | 6.11 | 6.15 | 6.03 | -1.31% | 2.24M | 6.03-1.31% | 13:48:29 | |
Allegro | 32.66 | 33.33 | 33.48 | 32.63 | -2.01% | 1.21M | 32.66-2.01% | 13:48:56 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 62.16 | 62.58 | 62.92 | 61.98 | -0.67% | 1.13M | 62.16-0.67% | 13:48:59 | |
Pkn orlen | 67.36 | 67.70 | 68.76 | 67.23 | -0.50% | 516.18K | 67.36-0.50% | 13:48:24 | |
Powszechny Zaklad Ubezpieczen SA | 51.08 | 51.84 | 52.08 | 50.62 | -1.47% | 444.6K | 51.08-1.47% | 13:47:03 |
שם | מחיר | |
---|---|---|
MAST Masterplast | 3,080.00 | +40.0 | +1.32%
MOLB MOL Hungarian Oil & Gas Nyrt | 2,974.00 | +34.0 | +1.16%
KOFOL Kofola CeskoSlovensko as | 275.00 | +2.00 | +0.73%
CZG Colt CZ SE | 632.00 | +4.00 | +0.64%
VIGR Vienna insurance group | 749.00 | +4.00 | +0.54%
שם | מחיר | |
---|---|---|
MBK mBank | 670.60 | -20.20 | -2.92%
ALEP Allegro | 32.55 | -0.77 | -2.33%
PZU PZU SA | 51.10 | -0.74 | -1.43%
PGE PGE Polska | 6.03 | -0.08 | -1.31%
PEO Bank Pekao S.A. | 172.05 | -2.55 | -1.46%