| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Zabka Group SA | 31.47 | 31.49 | 31.49 | 31.25 | -0.06% | 204.34K | 31.47-0.06% | 10:12:33 | |
CSG Nv | 15.35 | 15.99 | 15.81 | 15.23 | -3.99% | 228.2K | 15.35-3.99% | 10:37:53 | |
Allegro | 49.23 | 48.63 | 49.23 | 48.38 | +1.23% | 160.6K | 49.23+1.23% | 10:22:33 | |
PZU SA | 73.38 | 73.38 | 73.96 | 72.82 | -0.38% | 1.08M | 73.38-0.38% | 23/09 | |
Dino Polska SA | 35.32 | 35.48 | 35.41 | 35.15 | -0.45% | 64.49K | 35.32-0.45% | 10:19:40 |
| שם | מחיר |
|---|---|
DSPW Doosan Skoda Power | 506.00+19.50+4.01% |
ALEP Allegro | 49.23+0.60+1.23% |
MONET Moneta Money Bank | 192.70-3.20-1.63% |
ANYB Allami nyomda | 6,330.00+50.0+0.80% |
MOLB MOL Hungarian Oil & Gas Nyrt | 5,195.00+85.0+1.66% |
| שם | מחיר |
|---|---|
CSG CSG | 15.35-0.64-3.99% |
OPUSG Opus Global | 286.00-6.00-2.05% |
PZU PZU SA | 73.38-0.28-0.38% |
LPPP Lpp | 24,280.00-240-0.98% |
PEO Bank Pekao S.A. | 281.00-2.10-0.74% |