| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Dino Polska SA | 37.36 | 36.42 | 37.40 | 36.25 | +2.58% | 2.34M | 37.36+2.58% | 15:32:53 | |
Allegro | 53.77 | 53.41 | 53.96 | 52.65 | +0.67% | 1.93M | 53.77+0.67% | 15:32:42 | |
Powszechna Kasa Oszczednosci Bank Polski SA | 115.54 | 115.18 | 116.18 | 113.40 | +0.31% | 1.06M | 115.54+0.31% | 15:33:41 | |
PZU SA | 73.70 | 73.20 | 73.98 | 72.66 | +0.68% | 762.17K | 73.70+0.68% | 15:33:21 | |
Pkn orlen | 153.52 | 156.26 | 156.24 | 151.88 | -1.75% | 664.18K | 153.52-1.75% | 15:21:53 |
| שם | מחיר |
|---|---|
VIGR Vienna insurance group | 1,720.00+119.00+7.43% |
CSG CSG | 14.75+0.59+4.20% |
DNP Dino Polska | 37.36+0.94+2.58% |
LPPP Lpp | 26,180.00+280+1.08% |
MONET Moneta Money Bank | 188.70+1.80+0.96% |
| שם | מחיר |
|---|---|
TABK Philip Morris CR | 17,880.00-420.00-2.30% |
KGH KGHM Polska Miedz | 323.35-7.75-2.34% |
IGNY 4iG Nyrt | 1,545.00-34.0-2.15% |
MBHB MBH Bank Nyrt | 2,420.00-50.00-2.02% |
PKN Pkn orlen | 153.52-2.74-1.75% |