אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
בי. איי. אס. אף.derived | 44.820 | 44.980 | 44.165 | +1.66% | 1.35M | aa.aa | |
באיירderived | 27.31 | 27.40 | 26.47 | +4.00% | 4.28M | aa.aa | |
אליאנסderived | 262.30 | 263.60 | 258.10 | +1.12% | 511.58K | aa.aa | |
אדידסderived | 228.70 | 229.40 | 226.70 | +0.70% | 338.05K | aa.aa | |
לופטהנזהderived | 5.736 | 5.762 | 5.646 | -0.69% | 6.22M | aa.aa | |
סימנסderived | 173.26 | 175.20 | 171.60 | +1.65% | 832.84K | aa.aa | |
פולקסווגןderived | 112.50 | 112.90 | 110.90 | +1.44% | 60.93K | aa.aa | |
דויטשה בנקderived | 15.470 | 15.494 | 15.072 | +3.06% | 4.43M | aa.aa | |
קונטיננטלderived | 57.86 | 58.08 | 57.16 | +0.84% | 355.56K | aa.aa | |
דויטשה פוסטderived | 40.670 | 40.770 | 40.100 | +2.06% | 1.36M | aa.aa | |
מרצדס-בנץderived | 64.250 | 64.870 | 63.770 | +1.13% | 1.92M | aa.aa | |
Porsche Automobil Holding SEderived | 42.700 | 43.070 | 42.600 | +0.40% | 883.81K | aa.aa | |
הנקלderived | 82.34 | 83.14 | 82.34 | -0.24% | 388.52K | aa.aa | |
Commerzbankderived | 15.580 | 15.610 | 15.360 | +2.30% | 4.2M | aa.aa | |
דויטשה בורסהderived | 189.550 | 190.000 | 186.800 | +1.53% | 246.43K | aa.aa | |
ב.מ.ווderived | 90.920 | 91.560 | 89.980 | +1.61% | 838.3K | aa.aa | |
Fresenius Medical Carederived | 35.880 | 36.510 | 35.880 | -1.13% | 392.81K | aa.aa | |
דויטשה טלקוםderived | 24.310 | 24.410 | 24.220 | +0.50% | 5.2M | aa.aa | |
מרקderived | 150.00 | 150.90 | 148.15 | +0.27% | 375.02K | aa.aa | |
אינפיניון טכנולוגיסderived | 34.210 | 34.530 | 33.110 | +3.35% | 3.05M | aa.aa | |
Ceconomyderived | 2.718 | 2.734 | 2.680 | +0.74% | 196.8K | aa.aa | |
מונצ'נר רוקderived | 451.00 | 452.90 | 442.60 | +1.44% | 173.43K | aa.aa | |
אס.איי.פיderived | 183.620 | 184.420 | 180.580 | +1.17% | 1.19M | aa.aa | |
ת'יסן קרופderived | 3.872 | 3.928 | 3.859 | +0.52% | 2.03M | aa.aa | |
Rheinmetallderived | 493.700 | 497.700 | 488.000 | +0.71% | 105.74K | aa.aa | |
Tuiderived | 6.274 | 6.480 | 6.150 | -4.12% | 9.31M | aa.aa | |
לנקססderived | 25.360 | 25.880 | 25.230 | +0.16% | 309.55K | aa.aa | |
ביירסדורפderived | 138.250 | 139.200 | 137.950 | +0.84% | 127.65K | aa.aa | |
פרסניוסderived | 30.000 | 30.230 | 29.980 | +0.13% | 985.99K | aa.aa | |
Freenet AGderived | 25.640 | 25.840 | 25.560 | -1.08% | 224.69K | aa.aa | |
Salzgitterderived | 16.920 | 17.190 | 16.760 | +1.81% | 74.29K | aa.aa | |
Fraportderived | 46.840 | 47.060 | 45.700 | +0.13% | 118.32K | aa.aa | |
Wacker Chemiederived | 101.15 | 102.40 | 100.70 | +1.62% | 50.73K | aa.aa | |
0.850 | 0.850 | 0.800 | -1.16% | 43.48K | aa.aa | ||
Elringklingerderived | 4.900 | 4.980 | 4.860 | 0.00% | 23.96K | aa.aa | |
49.550 | 49.800 | 49.000 | +0.51% | 16.29K | aa.aa | ||
Kronesderived | 126.600 | 127.600 | 125.600 | +0.96% | 12.68K | aa.aa | |
GEA Group AGderived | 40.100 | 40.540 | 39.840 | +0.25% | 193.06K | aa.aa | |
Hannover Rueckversicherung AGderived | 230.20 | 231.00 | 225.90 | +1.41% | 97.05K | aa.aa | |
Bilfinger SEderived | 51.500 | 52.100 | 51.300 | -0.19% | 25.68K | aa.aa | |
49.000 | 49.950 | 48.800 | -1.31% | 5.24K | aa.aa | ||
Kloecknerderived | 4.990 | 5.110 | 4.950 | 0.00% | 184.97K | aa.aa | |
Hochtief AGderived | 107.40 | 108.20 | 107.10 | -0.19% | 29.33K | aa.aa | |
אר.וו. אי.derived | 33.000 | 33.340 | 33.000 | +0.64% | 1.27M | aa.aa | |
Nordex SEderived | 13.580 | 13.750 | 13.390 | +1.34% | 469.13K | aa.aa | |
Aurubis AGderived | 72.100 | 74.650 | 71.750 | -3.03% | 185.49K | aa.aa | |
Aixtron SEderived | 21.080 | 21.210 | 20.430 | +4.25% | 431.94K | aa.aa | |
12.000 | 12.000 | 11.800 | 0.00% | 2.6K | aa.aa | ||
DMG Mori Seikiderived | 44.000 | 44.000 | 43.800 | 0.00% | 1.1K | aa.aa | |
SGL Carbonderived | 6.280 | 6.350 | 6.280 | -0.63% | 48.04K | aa.aa | |
K+S AGderived | 11.885 | 12.085 | 11.865 | +0.17% | 606.2K | aa.aa | |
אם.טי.יו אירו אנג'ינסderived | 247.70 | 249.60 | 246.40 | -0.04% | 63.19K | aa.aa | |
Suedzuckerderived | 12.000 | 12.070 | 11.970 | +0.50% | 247.75K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.202 | 1.226 | 1.180 | 0.00% | 294.14K | aa.aa | |
Deutzderived | 5.640 | 5.720 | 5.590 | +1.90% | 328.56K | aa.aa | |
Symrise AGderived | 113.950 | 114.400 | 112.550 | +1.70% | 228.09K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 156.20 | 157.40 | 154.60 | +0.64% | 2.54K | aa.aa | |
1.195 | 1.295 | 1.120 | -9.85% | 20.32K | aa.aa | ||
היידלברג סמנטderived | 101.950 | 102.800 | 100.850 | +1.34% | 183.52K | aa.aa | |
United Internet AGderived | 21.080 | 21.360 | 21.040 | +0.38% | 71.59K | aa.aa | |
Morphosysderived | 67.750 | 67.800 | 67.700 | +0.15% | 20.71K | aa.aa | |
5.420 | 5.580 | 5.400 | -1.45% | 6.54K | aa.aa | ||
13.800 | 13.800 | 13.600 | +1.47% | 16 | aa.aa | ||
Hugo Boss AGderived | 38.380 | 38.770 | 37.220 | +4.29% | 618.03K | aa.aa | |
אי. און - E. ONderived | 12.510 | 12.510 | 12.395 | +1.05% | 3.89M | aa.aa | |
8.900 | 8.900 | 8.900 | 0.00% | 0 | aa.aa | ||
15.640 | 15.900 | 15.580 | -0.26% | 35.99K | aa.aa | ||
Brenntag AGderived | 65.480 | 65.700 | 64.620 | +1.43% | 172.89K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 40.640 | 41.040 | 40.540 | +0.49% | 54.36K | aa.aa | |
Suess Microtec AGderived | 66.000 | 67.700 | 62.600 | +8.55% | 113.38K | aa.aa | |
17.440 | 17.900 | 16.890 | +3.93% | 116.2K | aa.aa | ||
4.380 | 4.950 | 4.060 | -11.52% | 91.49K | aa.aa | ||
3.480 | 3.540 | 3.440 | -0.85% | 473 | aa.aa | ||
98.000 | 103.400 | 96.900 | -5.59% | 9.26K | aa.aa | ||
28.200 | 28.200 | 27.900 | +0.71% | 60 | aa.aa | ||
95.900 | 97.600 | 95.500 | -1.44% | 4.05K | aa.aa | ||
2.195 | 2.235 | 2.100 | +2.33% | 101.54K | aa.aa | ||
24.450 | 25.000 | 24.450 | -1.21% | 19.09K | aa.aa | ||
78.100 | 79.750 | 78.100 | -1.08% | 71.8K | aa.aa | ||
28.15 | 28.55 | 28.05 | +0.36% | 64.06K | aa.aa | ||
16.500 | 16.550 | 16.500 | 0.00% | 2.71K | aa.aa | ||
6.570 | 6.700 | 6.570 | -1.65% | 52.16K | aa.aa | ||
27.300 | 28.200 | 27.200 | -3.87% | 1.73K | aa.aa | ||
78.200 | 78.800 | 77.600 | +1.03% | 6.84K | aa.aa | ||
23.100 | 23.400 | 23.100 | -0.65% | 11.93K | aa.aa | ||
30.740 | 31.140 | 30.640 | +0.52% | 27.92K | aa.aa | ||
64.00 | 64.40 | 62.60 | -0.31% | 7.43K | aa.aa | ||
18.080 | 18.080 | 17.700 | +1.23% | 13.21K | aa.aa | ||
7.120 | 7.200 | 7.090 | -0.56% | 16.23K | aa.aa | ||
63.200 | 63.400 | 62.400 | +0.08% | 17.15K | aa.aa | ||
65.000 | 65.650 | 64.450 | +0.62% | 32.21K | aa.aa | ||
13.140 | 13.540 | 12.880 | -1.35% | 11.06K | aa.aa | ||
14.44 | 14.60 | 14.30 | +1.19% | 176.04K | aa.aa | ||
9.610 | 10.740 | 9.590 | -17.16% | 63.97K | aa.aa | ||
14.620 | 14.800 | 14.440 | +1.39% | 36.29K | aa.aa | ||
8.890 | 9.000 | 8.605 | +4.22% | 727.16K | aa.aa | ||
65.80 | 65.90 | 65.80 | 0.00% | 778 | aa.aa | ||
21.400 | 21.400 | 21.200 | +0.94% | 5.97K | aa.aa | ||
1.810 | 1.810 | 1.790 | -1.63% | 80 | aa.aa | ||
4.550 | 4.550 | 4.510 | +0.89% | 100 | aa.aa | ||
1.300 | 1.300 | 1.080 | +18.18% | 18.07K | aa.aa | ||
0.008 | 0.008 | 0.008 | -5.88% | 1 | aa.aa | ||
121.600 | 124.000 | 120.200 | +1.50% | 15.58K | aa.aa | ||
10.920 | 11.000 | 10.600 | +3.80% | 6.55K | aa.aa | ||
42.000 | 42.000 | 42.000 | 0.00% | 0 | aa.aa | ||
84.350 | 84.850 | 83.250 | +1.63% | 18.09K | aa.aa | ||
33.260 | 33.680 | 32.500 | +1.71% | 99.99K | aa.aa | ||
13.000 | 13.300 | 12.400 | +4.84% | 21.16K | aa.aa | ||
15.780 | 15.800 | 15.300 | +2.87% | 155.63K | aa.aa | ||
27.000 | 27.200 | 27.000 | -2.17% | 9.94K | aa.aa | ||
17.500 | 17.750 | 17.250 | +0.57% | 852 | aa.aa | ||
44.200 | 44.200 | 43.300 | -0.90% | 586 | aa.aa | ||
45.080 | 45.760 | 44.500 | +1.17% | 31.27K | aa.aa | ||
80.200 | 80.300 | 78.300 | +3.35% | 9.52K | aa.aa | ||
3.420 | 3.420 | 3.420 | 0.00% | 3K | aa.aa | ||
60.000 | 60.200 | 60.000 | -0.99% | 888 | aa.aa | ||
2.540 | 2.580 | 2.540 | -1.55% | 117 | aa.aa | ||
24.250 | 24.450 | 24.000 | +1.04% | 24.32K | aa.aa | ||
74.30 | 74.75 | 74.25 | -0.20% | 58.9K | aa.aa | ||
345.400 | 347.000 | 322.400 | +6.93% | 9.06K | aa.aa | ||
40.400 | 40.500 | 40.200 | -0.25% | 831 | aa.aa | ||
2.040 | 2.040 | 1.990 | +0.99% | 152 | aa.aa | ||
3.600 | 3.600 | 3.600 | -0.55% | 0 | aa.aa | ||
13.950 | 14.100 | 13.950 | -1.06% | 2.99K | aa.aa | ||
16.750 | 16.850 | 16.200 | +3.40% | 3.28K | aa.aa | ||
7.990 | 8.080 | 7.680 | +1.40% | 23.76K | aa.aa | ||
10.700 | 10.700 | 10.600 | 0.00% | 2K | aa.aa | ||
25.600 | 25.600 | 25.600 | -0.78% | 0 | aa.aa | ||
89.800 | 90.350 | 89.000 | -0.17% | 77.86K | aa.aa | ||
56.300 | 57.200 | 55.700 | -0.53% | 5.12K | aa.aa | ||
43.700 | 43.700 | 43.600 | +0.46% | 112 | aa.aa | ||
2.720 | 2.740 | 2.720 | -1.45% | 4.5K | aa.aa | ||
13.840 | 13.900 | 13.660 | +0.87% | 40.05K | aa.aa | ||
14.320 | 14.750 | 13.950 | +3.47% | 74.56K | aa.aa | ||
18.400 | 18.400 | 18.400 | 0.00% | 0 | aa.aa | ||
1.230 | 1.230 | 1.230 | +0.82% | 0 | aa.aa | ||
204.50 | 212.40 | 204.50 | -2.20% | 220.54K | aa.aa | ||
119.800 | 121.400 | 119.800 | -0.33% | 835 | aa.aa | ||
20.400 | 20.600 | 20.000 | +0.74% | 9.49K | aa.aa | ||
51.700 | 52.000 | 51.100 | +0.98% | 39.29K | aa.aa | ||
4.760 | 4.760 | 4.700 | +0.42% | 1.3K | aa.aa | ||
14.200 | 14.400 | 14.100 | -0.70% | 1.3K | aa.aa | ||
9.650 | 9.650 | 9.400 | +3.21% | 124 | aa.aa | ||
3.420 | 3.420 | 3.340 | -1.16% | 1.76K | aa.aa | ||
17.000 | 17.150 | 16.900 | -0.58% | 2.17K | aa.aa | ||
0.855 | 0.890 | 0.855 | +1.18% | 10 | aa.aa | ||
17.350 | 17.350 | 17.250 | -0.29% | 252 | aa.aa | ||
37.000 | 37.000 | 37.000 | +0.82% | 324 | aa.aa | ||
31.400 | 31.400 | 31.400 | 0.00% | 0 | aa.aa | ||
26.000 | 26.000 | 26.000 | 0.00% | 1 | aa.aa | ||
2.660 | 2.660 | 2.650 | +1.14% | 72 | aa.aa | ||
17.400 | 17.800 | 16.500 | -2.25% | 6.73K | aa.aa | ||
16.940 | 17.000 | 16.740 | +1.07% | 12.8K | aa.aa | ||
24.680 | 25.520 | 24.680 | -0.48% | 130.38K | aa.aa | ||
Deutsche Wohnenderived | 18.400 | 18.620 | 18.400 | 0.00% | 29.48K | aa.aa | |
פולקסווגן איי.ג'יderived | 106.65 | 107.10 | 105.65 | +0.99% | 633.23K | aa.aa | |
62.250 | 63.300 | 62.150 | 0.00% | 89.96K | aa.aa | ||
96.450 | 97.650 | 95.500 | +0.78% | 66.74K | aa.aa | ||
32.500 | 32.650 | 32.200 | +0.93% | 36.21K | aa.aa | ||
23.250 | 23.650 | 23.100 | 0.00% | 24.51K | aa.aa | ||
2.740 | 2.820 | 2.680 | -0.72% | 1.53K | aa.aa | ||
42.250 | 42.400 | 42.000 | +0.36% | 22.64K | aa.aa | ||
793.50 | 809.00 | 782.00 | +0.95% | 8.09K | aa.aa | ||
Prosiebensatderived | 7.0250 | 7.0900 | 6.9650 | +0.50% | 208.43K | aa.aa | |
1.155 | 1.190 | 1.120 | +0.87% | 1.71K | aa.aa | ||
40.680 | 40.840 | 39.500 | +3.04% | 168.04K | aa.aa | ||
19.300 | 19.300 | 19.260 | 0.00% | 2.17K | aa.aa | ||
5.760 | 5.810 | 5.700 | +1.77% | 45.82K | aa.aa | ||
27.100 | 27.280 | 26.940 | +1.12% | 92.24K | aa.aa | ||
19.200 | 19.320 | 19.120 | 0.00% | 35.01K | aa.aa | ||
42.000 | 42.150 | 41.550 | +0.24% | 4.16K | aa.aa | ||
30.200 | 30.400 | 30.200 | 0.00% | 10 | aa.aa | ||
20.960 | 21.080 | 20.620 | +1.26% | 52.96K | aa.aa | ||
27.700 | 28.600 | 27.700 | -2.46% | 13.62K | aa.aa | ||
54.000 | 54.000 | 52.800 | +1.50% | 3.83K | aa.aa | ||
11.000 | 11.900 | 10.840 | -8.33% | 197.82K | aa.aa | ||
81.040 | 82.200 | 80.700 | +0.60% | 104.65K | aa.aa | ||
1.040 | 1.040 | 1.040 | 0.00% | 1 | aa.aa | ||
71.000 | 71.450 | 70.800 | -0.42% | 48.25K | aa.aa | ||
18.910 | 19.045 | 18.830 | +0.75% | 657.57K | aa.aa | ||
39.61 | 40.32 | 39.13 | +1.75% | 166.45K | aa.aa | ||
Vonoviaderived | 28.42 | 28.87 | 28.42 | +0.89% | 1.08M | aa.aa | |
17.010 | 17.140 | 17.010 | -0.58% | 59.79K | aa.aa | ||
8.25 | 8.25 | 8.10 | +1.23% | 10.47K | aa.aa | ||
43.70 | 44.10 | 43.45 | -0.34% | 15.65K | aa.aa | ||
Zalando SEderived | 23.31 | 23.64 | 23.07 | +0.09% | 381K | aa.aa | |
3.74 | 3.74 | 3.74 | +1.63% | 0 | aa.aa | ||
51.20 | 51.80 | 51.20 | -1.54% | 830 | aa.aa | ||
85.50 | 86.30 | 85.30 | -0.58% | 5.41K | aa.aa | ||
6.020 | 6.020 | 6.020 | 0.00% | 700 | aa.aa | ||
4.070 | 4.100 | 3.970 | +1.50% | 3.94K | aa.aa | ||
17.05 | 17.10 | 16.90 | +0.59% | 2.81K | aa.aa | ||
71.800 | 72.600 | 71.200 | +0.63% | 28K | aa.aa | ||
2.32 | 2.34 | 2.32 | +0.87% | 400 | aa.aa | ||
5.50 | 5.58 | 5.49 | +0.36% | 107.76K | aa.aa | ||
פומהderived | 44.86 | 45.23 | 44.13 | +2.02% | 293.17K | aa.aa | |
Covestroderived | 55.000 | 55.340 | 54.660 | +0.47% | 502K | aa.aa | |
73.600 | 74.150 | 72.000 | +1.10% | 83.54K | aa.aa | ||
3.380 | 3.420 | 3.380 | -0.88% | 1.02K | aa.aa | ||
155.0000 | 156.1000 | 152.5000 | +3.82% | 9.11K | aa.aa | ||
2.550 | 2.550 | 2.450 | -0.39% | 2.82K | aa.aa | ||
5.800 | 5.800 | 5.650 | +3.57% | 11.05K | aa.aa | ||
8.75 | 8.75 | 8.65 | -1.13% | 100 | aa.aa | ||
20.60 | 22.50 | 20.60 | -4.19% | 2.85K | aa.aa | ||
1.6500 | 1.6500 | 1.6500 | -1.20% | 0 | aa.aa | ||
12.65 | 12.80 | 12.65 | -1.94% | 726 | aa.aa | ||
179.40 | 182.20 | 178.20 | -0.66% | 868 | aa.aa | ||
0.250 | 0.352 | 0.220 | -10.87% | 14.56K | aa.aa | ||
20.00 | 20.20 | 19.90 | +0.50% | 2.04K | aa.aa | ||
20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
107.00 | 107.00 | 104.60 | +2.69% | 859 | aa.aa | ||
2.66 | 2.66 | 2.66 | +0.76% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
0.022 | 0.022 | 0.022 | 0.00% | 158 | aa.aa | ||
29.40 | 29.40 | 29.00 | +2.08% | 1.11K | aa.aa | ||
171.80 | 172.40 | 168.80 | +0.59% | 10.14K | aa.aa | ||
0.9500 | 0.9550 | 0.9500 | -1.05% | 403 | aa.aa | ||
1.910 | 1.910 | 1.820 | +0.53% | 3K | aa.aa | ||
4.460 | 4.500 | 4.400 | 0.00% | 2.96K | aa.aa | ||
0.250 | 0.254 | 0.250 | 0.00% | 2.05K | aa.aa | ||
3.675 | 3.745 | 3.675 | -1.87% | 72.08K | aa.aa | ||
33.10 | 33.30 | 32.85 | +0.15% | 8.64K | aa.aa | ||
7.05 | 7.05 | 6.80 | -0.70% | 1 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 1 | aa.aa | ||
0.0120 | 0.0120 | 0.0120 | -7.69% | 1 | aa.aa | ||
3.64 | 3.64 | 3.38 | +7.69% | 2.9K | aa.aa | ||
22.600 | 22.600 | 22.600 | -9.60% | 1 | aa.aa | ||
1.400 | 1.430 | 1.390 | -4.11% | 21.16K | aa.aa | ||
5.28 | 5.34 | 5.25 | +0.38% | 180.09K | aa.aa | ||
2.3000 | 2.3900 | 2.3000 | +2.68% | 3.1K | aa.aa | ||
3.000 | 3.000 | 3.000 | 0.00% | 1 | aa.aa | ||
90.00 | 91.00 | 88.20 | +1.01% | 3.23K | aa.aa | ||
3.27 | 3.34 | 3.25 | -6.57% | 149 | aa.aa | ||
0.02 | 0.02 | 0.01 | +53.85% | 30 | aa.aa | ||
5.12 | 5.12 | 5.12 | 0.00% | 143 | aa.aa | ||
28.60 | 28.60 | 28.60 | -0.69% | 200 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 1 | aa.aa | ||
9.35 | 9.35 | 9.35 | -0.53% | 0 | aa.aa | ||
0.80 | 0.84 | 0.77 | -5.88% | 34.48K | aa.aa | ||
7.65 | 7.65 | 7.65 | 0.00% | 0 | aa.aa | ||
1.89 | 1.89 | 1.79 | +8.00% | 19.23K | aa.aa | ||
69.20 | 69.20 | 68.20 | +0.87% | 105 | aa.aa | ||
9.65 | 9.65 | 9.65 | 0.00% | 1 | aa.aa | ||
65.40 | 65.90 | 65.00 | +0.31% | 2.87K | aa.aa | ||
7.60 | 7.65 | 7.50 | -1.94% | 2.39K | aa.aa | ||
13.24 | 13.25 | 12.82 | +3.04% | 200.63K | aa.aa | ||
2.08 | 2.10 | 2.08 | -0.95% | 2.62K | aa.aa | ||
0.95 | 0.95 | 0.92 | 0.00% | 12.9K | aa.aa | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 1 | aa.aa | ||
7.30 | 7.30 | 7.30 | 0.00% | 0 | aa.aa | ||
2.28 | 2.30 | 2.24 | +1.79% | 85.85K | aa.aa | ||
1.16 | 1.16 | 1.16 | +1.75% | 1 | aa.aa | ||
3.78 | 3.80 | 3.78 | -0.53% | 1 | aa.aa | ||
0.3900 | 0.3900 | 0.3800 | -2.53% | 35 | aa.aa | ||
3.74 | 3.74 | 3.74 | 0.00% | 0 | aa.aa | ||
665.00 | 680.00 | 660.00 | -1.48% | 35 | aa.aa | ||
638.00 | 640.00 | 636.00 | +0.63% | 340 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
2.04 | 2.04 | 2.04 | 0.00% | 0 | aa.aa | ||
212.00 | 212.00 | 207.00 | 0.00% | 80 | aa.aa | ||
6.35 | 6.35 | 6.35 | 0.00% | 0 | aa.aa | ||
354.00 | 354.00 | 354.00 | 0.00% | 1 | aa.aa | ||
10.00 | 10.00 | 10.00 | -4.76% | 1 | aa.aa | ||
2.48 | 2.48 | 2.48 | +0.81% | 0 | aa.aa | ||
33.40 | 33.70 | 33.20 | -0.60% | 8.26K | aa.aa | ||
5.90 | 5.90 | 5.82 | -1.67% | 20 | aa.aa | ||
21.60 | 21.60 | 21.00 | -1.82% | 100 | aa.aa | ||
6.05 | 6.05 | 6.00 | 0.00% | 2 | aa.aa | ||
0.3600 | 0.3600 | 0.3600 | 0.00% | 15K | aa.aa | ||
2.12 | 2.12 | 2.10 | +0.95% | 15 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 200 | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 1 | aa.aa | ||
65.00 | 65.00 | 62.50 | +3.17% | 10 | aa.aa | ||
1.09 | 1.12 | 1.09 | -6.84% | 2K | aa.aa | ||
160.20 | 160.40 | 158.00 | +1.14% | 778 | aa.aa | ||
15.70 | 15.70 | 15.40 | +1.95% | 1.87K | aa.aa | ||
5.10 | 5.10 | 5.10 | 0.00% | 0 | aa.aa | ||
0.1700 | 0.1700 | 0.1700 | 0.00% | 1 | aa.aa | ||
1.3500 | 1.3500 | 1.0500 | +28.57% | 203 | aa.aa | ||
47.40 | 48.40 | 46.80 | +0.42% | 333 | aa.aa | ||
0.20 | 0.34 | 0.20 | -12.17% | 335 | aa.aa | ||
1.89 | 1.89 | 1.89 | -5.50% | 7 | aa.aa | ||
0.72 | 0.72 | 0.70 | -4.05% | 20K | aa.aa | ||
13.42 | 13.46 | 13.30 | +0.60% | 12.89K | aa.aa | ||
620.00 | 620.00 | 620.00 | +1.64% | 1 | aa.aa | ||
2.000 | 2.000 | 2.000 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 42.250 | 42.780 | 41.510 | -0.59% | 3.75K | aa.aa | |
0.600 | 0.600 | 0.600 | 0.00% | 0 | aa.aa | ||
17.9600 | 18.5000 | 17.8200 | +0.34% | 29.2K | aa.aa | ||
35.700 | 36.000 | 35.400 | +0.56% | 212 | aa.aa | ||
8.8000 | 8.8600 | 8.7600 | +0.46% | 11.55K | aa.aa | ||
Delivery Heroderived | 19.25 | 19.65 | 18.82 | -0.82% | 808.74K | aa.aa | |
4.2450 | 4.3000 | 4.2100 | +0.95% | 53.25K | aa.aa | ||
5.3000 | 5.3000 | 5.3000 | -1.85% | 100 | aa.aa | ||
43.8000 | 43.9500 | 42.4000 | +3.06% | 7.32K | aa.aa | ||
14.7800 | 15.0800 | 14.2800 | +1.79% | 17.58K | aa.aa | ||
0.76 | 0.80 | 0.76 | -5.00% | 200 | aa.aa | ||
3.250 | 3.838 | 2.102 | -68.51% | 3.14M | aa.aa | ||
5.87 | 6.09 | 5.83 | +0.86% | 1.45M | aa.aa | ||
50.2000 | 51.6000 | 50.2000 | +1.21% | 6.99K | aa.aa | ||
35.75 | 36.05 | 35.60 | +0.28% | 9.27K | aa.aa | ||
9.310 | 9.370 | 9.200 | +1.75% | 9.47K | aa.aa | ||
48.100 | 48.600 | 47.800 | +52.22% | 437.15K | aa.aa | ||
Siemens Healthineersderived | 53.34 | 54.10 | 53.30 | -0.45% | 1.04M | aa.aa | |
32.34 | 32.48 | 32.14 | +0.81% | 51.59K | aa.aa | ||
11.80 | 11.80 | 11.80 | 0.00% | 0 | aa.aa | ||
5.95 | 6.00 | 5.80 | 0.00% | 1.16K | aa.aa | ||
5.25 | 5.25 | 5.25 | 0.00% | 0 | aa.aa | ||
16.50 | 16.50 | 16.50 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 1 | aa.aa | ||
7.58 | 7.68 | 7.50 | +0.53% | 1.59K | aa.aa | ||
73.90 | 74.55 | 73.45 | +0.54% | 84.16K | aa.aa | ||
9.55 | 9.60 | 9.30 | -2.05% | 18.27K | aa.aa | ||
6.75 | 6.75 | 6.60 | -1.46% | 1.45K | aa.aa | ||
0.8150 | 0.8150 | 0.8150 | +1.23% | 0 | aa.aa | ||
10.2000 | 10.2000 | 10.0000 | 0.00% | 100 | aa.aa | ||
0.4100 | 0.4100 | 0.3900 | +2.50% | 8.5K | aa.aa | ||
0.2920 | 0.2920 | 0.2920 | 0.00% | 0 | aa.aa | ||
31.55 | 31.75 | 31.00 | +1.77% | 57.48K | aa.aa | ||
10.79 | 10.90 | 10.69 | +0.84% | 181.34K | aa.aa | ||
22.20 | 22.20 | 22.20 | +0.91% | 162 | aa.aa | ||
29.10 | 29.10 | 28.00 | +2.46% | 1.45K | aa.aa | ||
34.06 | 34.60 | 33.82 | -1.28% | 99.45K | aa.aa | ||
Siemens Energy AGderived | 25.84 | 26.30 | 25.54 | +1.61% | 2.29M | aa.aa | |
79.45 | 80.50 | 77.45 | +3.18% | 10.85K | aa.aa | ||
7.29 | 7.39 | 7.18 | +1.25% | 169.44K | aa.aa | ||
18.32 | 18.74 | 18.32 | -3.58% | 13.69K | aa.aa | ||
2.44 | 2.44 | 2.36 | +0.83% | 12.54K | aa.aa | ||
2.38 | 2.38 | 2.31 | -0.83% | 8.87K | aa.aa | ||
2.81 | 2.81 | 2.81 | +1.08% | 0 | aa.aa | ||
1.15 | 1.19 | 1.13 | +3.60% | 7.22K | aa.aa | ||
3.55 | 3.59 | 3.48 | +2.01% | 46.64K | aa.aa | ||
3.99 | 4.14 | 3.99 | -3.16% | 15.48K | aa.aa | ||
89.00 | 89.00 | 89.00 | 0.00% | 0 | aa.aa | ||
32.30 | 32.80 | 31.80 | +1.25% | 17.6K | aa.aa | ||
1.71 | 1.71 | 1.71 | +1.79% | 0 | aa.aa | ||
2.58 | 2.58 | 2.58 | 0.00% | 0 | aa.aa | ||
59.20 | 60.05 | 59.00 | -0.17% | 904 | aa.aa | ||
Daimler Truck Holdingderived | 38.12 | 38.34 | 37.48 | +2.03% | 475.79K | aa.aa | |
3.94 | 3.94 | 3.94 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 72.64 | 73.40 | 71.68 | +1.45% | 494.05K | aa.aa | |
25.80 | 26.25 | 25.75 | +0.58% | 39.89K | aa.aa | ||
9.66 | 9.82 | 9.28 | +3.21% | 68.84K | aa.aa | ||
4.16 | 4.22 | 4.16 | -1.42% | 400 | aa.aa | ||
0.97 | 1.00 | 0.97 | +3.19% | 2K | aa.aa | ||
32.00 | 32.30 | 31.12 | +3.16% | 71.02K | aa.aa | ||
24.84 | 24.98 | 24.42 | +0.65% | 108.4K | aa.aa | ||
19.15 | 19.27 | 18.89 | +1.48% | 87.31K | aa.aa |