| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
STMicroelectronics NV | 29.12 | 29.24 | 30.18 | 29.08 | -0.44% | 2.52M | 29.12-0.44% | 18/03 | |
דאסו סיסטמס | 17.93 | 18.11 | 18.14 | 17.85 | -0.99% | 2.22M | 17.93-0.99% | 18/03 | |
קפגמיני | 104.00 | 105.05 | 106.10 | 104.00 | -1.00% | 512.18K | 104.00-1.00% | 18/03 | |
X Fab Silicon Foundries EV | 4.80 | 4.77 | 5.07 | 4.77 | +0.63% | 378.03K | 4.80+0.63% | 18/03 | |
Soitec SA | 63.00 | 61.38 | 65.16 | 61.16 | +2.64% | 377K | 63.00+2.64% | 18/03 |
| שם | מחיר |
|---|---|
ATEME Ateme | 7.50+0.50+7.14% |
LDSV Linedata Services | 40.00+1.30+3.36% |
SOIT Soitec | 63.00+1.62+2.64% |
DTNC Acteos | 0.88+0.020+2.33% |
QDT Quadient | 13.08+0.28+2.19% |
| שם | מחיר |
|---|---|
PROAC Proactis SA | 0.058-0.0135-18.88% |
COHE Coheris | 10.50-0.950-8.30% |
LECS Lectra | 17.34-0.38-2.14% |
VMX Verimatrix | 0.163-0.002-1.22% |
GTCN Guillemot Corp | 4.35-0.050-1.14% |