| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
STMicroelectronics NV | 33.84 | 33.90 | 33.98 | 33.30 | -0.16% | 1.28M | 33.84-0.16% | 17:30:40 | |
דאסו סיסטמס | 17.39 | 16.82 | 17.48 | 16.68 | +3.39% | 709.32K | 17.39+3.39% | 17:36:32 | |
Solutions 30 SE | 0.518 | 0.526 | 0.525 | 0.508 | -1.52% | 321.18K | 0.518-1.52% | 16:57:39 | |
Soitec SA | 64.70 | 63.74 | 66.20 | 61.06 | +1.51% | 286.9K | 64.70+1.51% | 17:50:11 | |
קפגמיני | 101.65 | 100.30 | 101.65 | 98.20 | +1.35% | 153.39K | 101.65+1.35% | 17:31:45 |
| שם | מחיר |
|---|---|
EGR Transition Evergreen | 0.226+0.0260+13.00% |
QDT Quadient | 11.36+0.42+3.84% |
MEMS Memscap | 4.50+0.150+3.45% |
DAST דאסו סיסטמס | 17.39+0.57+3.39% |
ATEME Ateme | 9.40+0.24+2.62% |
| שם | מחיר |
|---|---|
PROAC Proactis SA | 0.0415-0.0015-3.49% |
ALCGM Cegedim | 12.65-0.45-3.44% |
COHE Coheris | 11.15-0.250-2.19% |
ALCLA Claranova | 0.71-0.01-1.39% |
S30 Solutions 30 | 0.518-0.0080-1.52% |