| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
דאסו סיסטמס | 17.29 | 17.70 | 17.75 | 17.20 | -2.32% | 998.57K | 17.29-2.32% | 14:24:43 | |
STMicroelectronics NV | 28.26 | 27.80 | 28.47 | 27.69 | +1.64% | 627.82K | 28.26+1.64% | 14:20:26 | |
קפגמיני | 97.72 | 101.10 | 102.00 | 97.66 | -3.34% | 328.2K | 97.72-3.34% | 15:14:35 | |
Solutions 30 SE | 0.7595 | 0.775 | 0.7885 | 0.7595 | -2.00% | 256.07K | 0.7595-2.00% | 15:07:08 | |
Soitec SA | 55.46 | 54.18 | 58.24 | 54.88 | +2.36% | 197.17K | 55.46+2.36% | 14:22:25 |
| שם | מחיר |
|---|---|
EGR Transition Evergreen | 0.114+0.0110+10.68% |
ALCLA Claranova | 0.68+0.06+9.32% |
XFAB X Fab Silicon | 4.71+0.16+3.52% |
EQSE Equasens | 35.30+0.75+2.17% |
SOIT Soitec | 55.46+1.28+2.36% |
| שם | מחיר |
|---|---|
SOPR Sopra Steria | 117.20-6.70-5.41% |
LECS Lectra | 16.04-0.84-4.98% |
DTNC Acteos | 0.81-0.040-4.71% |
ALCGM Cegedim | 9.22-0.32-3.35% |
CAPP קפגמיני | 97.72-3.38-3.34% |