| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
STMicroelectronics NV | 37.21 | 34.95 | 37.21 | 35.24 | +6.47% | 3.6M | 37.21+6.47% | 18:35:59 | |
דאסו סיסטמס | 19.38 | 18.61 | 19.58 | 18.63 | +4.14% | 3.4M | 19.38+4.14% | 18:35:59 | |
Solutions 30 SE | 0.661 | 0.594 | 0.681 | 0.594 | +11.28% | 1.82M | 0.661+11.28% | 18:35:13 | |
Soitec SA | 97.82 | 85.48 | 101.45 | 85.80 | +14.44% | 1.35M | 97.82+14.44% | 18:35:59 | |
קפגמיני | 110.60 | 108.95 | 112.40 | 108.75 | +1.51% | 779.53K | 110.60+1.51% | 18:35:59 |
| שם | מחיר |
|---|---|
UTIN Uti SA | 0.135+0.0205+17.90% |
MEMS Memscap | 5.08+0.685+15.59% |
SOIT Soitec | 97.82+12.34+14.44% |
S30 Solutions 30 | 0.661+0.0670+11.28% |
ALCLA Claranova | 0.86+0.08+10.24% |
| שם | מחיר |
|---|---|
EGR Transition Evergreen | 0.142-0.0130-8.39% |
GTCN Guillemot Corp | 4.00-0.150-3.61% |
DTNC Acteos | 0.87-0.008-0.91% |
ATEME Ateme | 10.05-0.05-0.50% |
GPIF Perrier Industrie | 82.80-0.20-0.24% |