| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
STMicroelectronics NV | 47.76 | 47.81 | 48.57 | 47.20 | -0.10% | 1.84M | 47.76-0.10% | 11/08 | |
דאסו סיסטמס | 22.10 | 22.08 | 22.17 | 21.78 | +0.09% | 1.09M | 22.10+0.09% | 11/08 | |
Solutions 30 SE | 0.61 | 0.573 | 0.612 | 0.568 | +6.46% | 704.82K | 0.61+6.46% | 11/08 | |
קפגמיני | 109.50 | 108.00 | 110.65 | 106.65 | +1.39% | 268.76K | 109.50+1.39% | 11/08 | |
X Fab Silicon Foundries EV | 7.08 | 7.00 | 7.18 | 6.92 | +1.14% | 157.82K | 7.08+1.14% | 11/08 |
| שם | מחיר |
|---|---|
S30 Solutions 30 | 0.61+0.0370+6.46% |
OVH OVH | 16.63+0.45+2.78% |
VMX Verimatrix | 0.292+0.005+1.74% |
SOIT Soitec | 122.15+1.85+1.54% |
GPIF Perrier Industrie | 83.80+1.20+1.45% |
| שם | מחיר |
|---|---|
ALCLA Claranova | 0.60-0.02-3.23% |
PROAC Proactis SA | 0.037-0.0010-2.63% |
ATOS אטוס | 30.10-0.7000-2.27% |
MEMS Memscap | 5.10-0.080-1.54% |
ALCGM Cegedim | 10.40-0.14-1.33% |