אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
14.940 | 15.000 | 14.770 | +0.67% | 56.55K | aa.aa | ||
12.86 | 12.88 | 12.80 | +0.16% | 12.97K | aa.aa | ||
102.70 | 103.60 | 100.90 | -0.29% | 17.49K | aa.aa | ||
119.60 | 119.60 | 118.30 | +0.25% | 9.88K | aa.aa | ||
33.12 | 33.18 | 32.64 | +0.06% | 26.57K | aa.aa | ||
4.96 | 4.96 | 4.89 | +1.60% | 136.06K | aa.aa | ||
354.00 | 362.00 | 351.00 | -2.21% | 1.49K | aa.aa | ||
83.95 | 84.40 | 83.80 | -0.42% | 4.46K | aa.aa | ||
10.83 | 10.93 | 10.76 | -0.18% | 52.12K | aa.aa | ||
101.40 | 102.90 | 101.00 | -1.27% | 9.99K | aa.aa | ||
112.30 | 113.70 | 112.00 | -2.01% | 4.64K | aa.aa | ||
20.24 | 20.42 | 19.45 | +2.95% | 952.34K | aa.aa | ||
45.80 | 46.36 | 45.70 | -1.08% | 12.57K | aa.aa | ||
4.48 | 4.49 | 4.41 | +1.68% | 58.8K | aa.aa | ||
1.152 | 1.260 | 1.120 | +3.74% | 4.8M | aa.aa | ||
9.04 | 9.09 | 8.95 | -0.55% | 21.15K | aa.aa | ||
105.10 | 105.10 | 103.60 | -0.47% | 26.14K | aa.aa | ||
57.60 | 57.60 | 57.20 | +0.52% | 5.79K | aa.aa | ||
61.40 | 61.65 | 61.05 | -0.08% | 2.57K | aa.aa | ||
108.00 | 108.30 | 107.20 | +0.37% | 5.79K | aa.aa | ||
0.512 | 0.513 | 0.495 | +4.30% | 2M | aa.aa | ||
9.40 | 9.43 | 9.26 | +1.08% | 26.54K | aa.aa | ||
10.30 | 10.38 | 10.18 | -0.77% | 23.8K | aa.aa | ||
34.70 | 34.75 | 34.35 | +0.29% | 2.87K | aa.aa | ||
110.50 | 110.70 | 110.00 | -0.27% | 5.02K | aa.aa | ||
12.6920 | 12.7380 | 12.4500 | +0.81% | 52.6K | aa.aa | ||
20.30 | 20.46 | 20.28 | -0.29% | 9.83K | aa.aa | ||
8.15 | 8.29 | 8.15 | -0.55% | 21.43K | aa.aa | ||
189.50 | 190.40 | 187.00 | -0.32% | 7.99K | aa.aa | ||
27.80 | 27.96 | 27.74 | -0.57% | 21.91K | aa.aa | ||
37.85 | 38.20 | 37.75 | +0.26% | 6.7K | aa.aa | ||
28.80 | 28.90 | 27.80 | +2.86% | 9.14K | aa.aa | ||
4.54 | 4.57 | 4.49 | +0.49% | 39.41K | aa.aa | ||
21.76 | 21.80 | 21.38 | +1.30% | 23.11K | aa.aa | ||
5.88 | 5.89 | 5.84 | +0.51% | 115.38K | aa.aa | ||
25.38 | 25.40 | 24.82 | +1.93% | 48.33K | aa.aa | ||
77.80 | 78.20 | 77.60 | -0.38% | 1.14K | aa.aa | ||
16.52 | 16.66 | 16.46 | -0.48% | 2.46K | aa.aa | ||
168.80 | 170.00 | 167.00 | -0.47% | 16.63K | aa.aa | ||
139.80 | 141.70 | 139.40 | -1.62% | 2.21K | aa.aa | ||
3.498 | 3.520 | 3.468 | +0.11% | 114.99K | aa.aa | ||
1.81 | 1.83 | 1.76 | +0.56% | 367.6K | aa.aa | ||
77.00 | 77.25 | 76.30 | -0.19% | 14.87K | aa.aa | ||
404.50 | 408.00 | 403.00 | +0.37% | 794 | aa.aa | ||
28.05 | 31.50 | 27.45 | -5.71% | 52.95K | aa.aa | ||
36.24 | 36.40 | 36.02 | +0.61% | 31.2K | aa.aa | ||
1.7170 | 1.7440 | 1.6990 | +1.30% | 109.84K | aa.aa | ||
13.77 | 13.82 | 13.58 | +0.88% | 43.02K | aa.aa | ||
132.00 | 132.40 | 130.50 | +0.53% | 12.68K | aa.aa | ||
3.01 | 3.04 | 2.99 | -0.53% | 59.02K | aa.aa | ||
20.52 | 20.70 | 20.30 | -0.68% | 50.7K | aa.aa | ||
9.85 | 9.93 | 9.58 | +1.23% | 29.51K | aa.aa | ||
65.80 | 65.90 | 65.15 | +0.08% | 21.26K | aa.aa | ||
6.35 | 6.43 | 6.32 | -2.46% | 42.76K | aa.aa | ||
6.06 | 6.10 | 5.94 | -0.90% | 117.62K | aa.aa | ||
38.30 | 38.36 | 38.24 | +0.10% | 66.63K | aa.aa | ||
27.24 | 27.76 | 27.24 | -1.59% | 93.91K | aa.aa | ||
33.14 | 33.60 | 32.76 | -2.13% | 71.11K | aa.aa | ||
23.36 | 23.46 | 23.10 | +1.04% | 34.12K | aa.aa | ||
2.91 | 2.94 | 2.90 | +0.14% | 24.56K | aa.aa |