אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
32.20 | 32.37 | 32.15 | -0.09% | 85.62K | aa.aa | ||
227.40 | 231.40 | 226.85 | -1.90% | 134K | aa.aa | ||
78.28 | 79.34 | 78.28 | -1.44% | 157.28K | aa.aa | ||
131.94 | 133.44 | 131.56 | -0.80% | 330.33K | aa.aa | ||
17.61 | 17.93 | 17.43 | +1.03% | 384.25K | aa.aa | ||
105.35 | 105.70 | 105.00 | +0.05% | 211.15K | aa.aa | ||
151.80 | 152.95 | 151.00 | -0.52% | 32.25K | aa.aa | ||
119.60 | 119.90 | 118.30 | +0.25% | 12.94K | aa.aa | ||
25.51 | 25.98 | 25.51 | -1.62% | 107.41K | aa.aa | ||
202.10 | 203.00 | 201.20 | -0.35% | 85.28K | aa.aa | ||
91.40 | 92.42 | 91.12 | -1.10% | 42.87K | aa.aa | ||
104.80 | 105.30 | 103.60 | -0.76% | 29.07K | aa.aa | ||
2.99 | 3.06 | 2.99 | -1.97% | 2.76K | aa.aa | ||
95.12 | 97.24 | 94.98 | -0.98% | 156.47K | aa.aa | ||
23.10 | 23.20 | 22.95 | -0.65% | 5.68K | aa.aa | ||
23.90 | 24.00 | 23.90 | -0.42% | 1.01K | aa.aa | ||
34.55 | 34.75 | 34.35 | -0.14% | 3.12K | aa.aa | ||
111.80 | 112.35 | 111.15 | -0.49% | 37.78K | aa.aa | ||
10.36 | 10.42 | 10.36 | -0.58% | 1K | aa.aa | ||
34.50 | 34.50 | 34.50 | 0.00% | 81 | aa.aa | ||
1,384.00 | 1,406.00 | 1,384.00 | -0.43% | 71 | aa.aa | ||
51.20 | 52.20 | 51.00 | -1.54% | 5.64K | aa.aa | ||
132.80 | 134.00 | 132.40 | -0.75% | 1.56K | aa.aa | ||
0.0096 | 0.0096 | 0.0093 | +1.05% | 298.76K | aa.aa | ||
39.80 | 40.00 | 39.80 | 0.00% | 231 | aa.aa | ||
66.00 | 66.40 | 66.00 | 0.00% | 72 | aa.aa | ||
79.80 | 80.20 | 79.80 | -0.50% | 1.78K | aa.aa | ||
51.60 | 51.80 | 51.60 | 0.00% | 74 | aa.aa | ||
25.76 | 26.50 | 25.76 | -3.16% | 142.03K | aa.aa | ||
15.96 | 16.10 | 15.93 | -0.84% | 48.47K | aa.aa | ||
40.27 | 40.62 | 40.19 | -0.25% | 66.72K | aa.aa | ||
5.88 | 5.89 | 5.84 | +0.51% | 120.81K | aa.aa | ||
35.15 | 35.30 | 35.00 | -0.57% | 11.5K | aa.aa | ||
5.700 | 5.700 | 5.550 | +2.70% | 763 | aa.aa | ||
18.68 | 19.28 | 18.56 | -4.01% | 5.83K | aa.aa | ||
61.00 | 61.00 | 61.00 | 0.00% | 0 | aa.aa | ||
5.45 | 5.45 | 5.45 | 0.00% | 0 | aa.aa | ||
168.00 | 170.00 | 167.00 | -0.94% | 18.72K | aa.aa | ||
0.675 | 0.675 | 0.675 | 0.00% | 0 | aa.aa | ||
68.00 | 69.00 | 68.00 | -1.45% | 6 | aa.aa | ||
20.60 | 21.10 | 20.60 | +0.98% | 528 | aa.aa | ||
10.75 | 10.80 | 10.75 | 0.00% | 60 | aa.aa | ||
1.88 | 1.90 | 1.87 | -0.53% | 2.82K | aa.aa | ||
0.8000 | 0.8000 | 0.8000 | 0.00% | 0 | aa.aa | ||
139.50 | 141.70 | 138.30 | -1.83% | 3.61K | aa.aa | ||
4.48 | 4.53 | 4.48 | -0.44% | 5.4K | aa.aa | ||
525.00 | 525.00 | 525.00 | 0.00% | 0 | aa.aa | ||
403.50 | 408.00 | 403.00 | +0.12% | 903 | aa.aa | ||
36.08 | 36.40 | 36.02 | +0.17% | 33.57K | aa.aa | ||
8.62 | 8.76 | 8.62 | -1.82% | 112 | aa.aa | ||
5.70 | 5.78 | 5.68 | -0.70% | 608 | aa.aa | ||
6.57 | 6.57 | 6.53 | +0.61% | 185 | aa.aa | ||
20.44 | 20.70 | 20.30 | -1.06% | 53.27K | aa.aa | ||
10.27 | 10.34 | 10.10 | +0.44% | 202.1K | aa.aa | ||
0.579 | 0.579 | 0.560 | +3.39% | 5.02K | aa.aa | ||
0.552 | 0.552 | 0.552 | +9.96% | 100 | aa.aa | ||
30.45 | 31.10 | 30.30 | -1.62% | 7.58K | aa.aa | ||
27.16 | 27.76 | 27.12 | -1.88% | 107.83K | aa.aa | ||
0.89 | 0.90 | 0.88 | +0.23% | 10.38K | aa.aa |