אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.550 | 5.550 | 5.550 | +0.100 | +1.83% | 220.00 | 17:38:21 | ||
Aeroports Paris | 118.40 | 118.40 | 117.00 | 0.00 | 0.00% | 103.68K | 18:35:05 | ||
Alstom | 15.34 | 15.84 | 15.15 | -0.11 | -0.68% | 1.96M | 18:35:03 | ||
Assytem | 52.80 | 53.10 | 52.10 | +0.70 | +1.34% | 6.95K | 18:35:15 | ||
Augros Cosm Pack | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 2.00K | 12:35:18 | ||
Balyo | 0.633 | 0.633 | 0.600 | +0.023 | +3.77% | 9.51K | 18:26:03 | ||
Bollore | 6.25 | 6.25 | 6.17 | +0.06 | +0.89% | 615.72K | 18:35:06 | ||
Bureau Verita | 27.00 | 27.42 | 27.00 | -0.32 | -1.17% | 790.28K | 18:35:22 | ||
Chargeurs | 11.32 | 11.50 | 11.04 | +0.72 | +6.79% | 9.54K | 18:35:23 | ||
Cie Industrielle Financiere | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Compagnie De l’odet SE | 1,522.00 | 1,524.00 | 1,502.00 | +8.00 | +0.53% | 391.00 | 18:35:01 | ||
Dassault Avia | 205.60 | 206.00 | 201.00 | +3.60 | +1.78% | 39.43K | 18:35:07 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | +0.00 | +0.00% | 0 | 22/04 | ||
Edenred | 45.45 | 45.54 | 44.72 | +0.56 | +1.25% | 449.29K | 18:35:29 | ||
Eiffage | 100.45 | 100.75 | 99.66 | +0.61 | +0.61% | 131.84K | 18:35:25 | ||
Elis Services SA | 21.52 | 21.64 | 21.32 | +0.06 | +0.28% | 184.15K | 18:35:08 | ||
Exail Tech | 19.40 | 20.00 | 19.32 | -0.18 | -0.92% | 44.97K | 18:35:23 | ||
Exel Industries SA | 57.00 | 57.60 | 56.80 | +0.20 | +0.35% | 789.00 | 18:35:21 | ||
Figeac Aero | 5.80 | 5.80 | 5.60 | +0.16 | +2.84% | 6.78K | 18:35:18 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 1.21 | 1.22 | 1.17 | +0.04 | +3.77% | 114.38K | 18:35:05 | ||
GEA | 79.00 | 82.00 | 77.50 | -2.00 | -2.47% | 137.00 | 18:35:28 | ||
Getlink | 15.70 | 15.77 | 15.35 | +0.26 | +1.68% | 764.95K | 18:35:02 | ||
Groupe Crit | 75.00 | 75.00 | 74.40 | +0.60 | +0.81% | 0.42K | 18:28:27 | ||
Haulotte Groupe | 2.29 | 2.35 | 2.28 | -0.01 | -0.43% | 7.28K | 17:55:00 | ||
ID Logistics | 337.50 | 339.00 | 334.00 | +1.50 | +0.45% | 3.99K | 18:35:04 | ||
Lacroix Group | 24.30 | 24.30 | 23.40 | +0.90 | +3.85% | 5.45K | 18:35:16 | ||
Latecoere | 0.0134 | 0.0138 | 0.0130 | +0.0004 | +3.08% | 311.94K | 18:35:12 | ||
Lisi SA | 24.35 | 24.50 | 24.20 | +0.10 | +0.41% | 10.52K | 18:35:10 | ||
Manitou BF SA | 25.55 | 25.70 | 25.30 | +0.15 | +0.59% | 12.32K | 18:35:12 | ||
Mersen SA | 34.45 | 34.45 | 34.00 | +0.25 | +0.73% | 23.63K | 18:35:02 | ||
Nexans SA | 98.30 | 98.30 | 96.30 | +1.60 | +1.65% | 76.08K | 18:35:05 | ||
Oeneo | 10.25 | 10.25 | 10.20 | +0.10 | +0.99% | 0.29K | 18:35:10 | ||
Plastiques du Val de Loire | 2.85 | 2.89 | 2.84 | 0.00 | 0.00% | 6.79K | 17:42:02 | ||
Prodways | 0.690 | 0.700 | 0.690 | -0.009 | -1.29% | 12.20K | 17:24:59 | ||
Rexel | 24.46 | 24.71 | 24.09 | +0.23 | +0.95% | 756.67K | 18:35:29 | ||
Sergeferrari G | 6.00 | 6.04 | 5.95 | +0.02 | +0.33% | 0.91K | 18:35:08 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | -0.0800 | -6.25% | 1.00K | 17:30:24 | ||
Spie | 33.58 | 33.74 | 33.32 | +0.02 | +0.06% | 147.00K | 18:35:28 | ||
Stef SA | 132.80 | 134.00 | 130.60 | +2.20 | +1.68% | 546.00 | 18:35:06 | ||
Synergie | 35.60 | 35.70 | 35.20 | -0.10 | -0.28% | 823.00 | 18:35:14 | ||
Tarkett | 9.00 | 9.08 | 8.88 | 0.00 | 0.00% | 1.09K | 18:35:29 | ||
Teleperformance | 90.52 | 91.08 | 89.10 | +0.20 | +0.22% | 232.30K | 18:35:18 | ||
Thermador Groupe | 82.20 | 82.40 | 81.90 | +0.40 | +0.49% | 3.60K | 18:35:14 | ||
Titan Cement | 28.30 | 28.35 | 27.20 | +1.20 | +4.43% | 25.53K | 18:35:24 | ||
Tonnellerie Francois Freres | 44.70 | 45.60 | 44.50 | -0.90 | -1.97% | 12.00K | 18:35:19 | ||
Touax | 4.85 | 4.86 | 4.81 | -0.01 | -0.21% | 1.04K | 17:34:21 | ||
Verallia | 34.20 | 34.46 | 33.90 | -0.14 | -0.41% | 106.07K | 18:35:24 | ||
Vicat | 36.45 | 36.60 | 36.05 | +0.45 | +1.25% | 14.86K | 18:35:10 | ||
Vusiongroup | 128.40 | 128.90 | 122.20 | +6.30 | +5.16% | 33.27K | 18:35:00 | ||
Worldline SA | 10.36 | 10.60 | 10.22 | +0.08 | +0.78% | 1.63M | 18:35:18 | ||
אייר בס | 162.72 | 163.02 | 160.64 | +1.28 | +0.79% | 777.11K | 18:35:22 | ||
בוויג | 36.71 | 36.73 | 36.27 | +0.56 | +1.55% | 661.10K | 18:35:11 | ||
וינצ'י | 111.50 | 111.75 | 110.05 | +1.40 | +1.27% | 893.99K | 18:35:45 | ||
לגרנד | 96.50 | 98.10 | 96.00 | +1.52 | +1.60% | 405.24K | 18:35:19 | ||
סן גובן | 70.46 | 70.80 | 69.84 | +0.06 | +0.09% | 963.07K | 18:35:25 | ||
ספרן | 209.00 | 209.30 | 204.50 | +3.70 | +1.80% | 496.50K | 18:35:50 | ||
קבוצת תאלס | 158.75 | 159.00 | 156.50 | +1.15 | +0.73% | 156.82K | 18:35:05 | ||
שניידר אלקטריק | 209.15 | 209.75 | 205.35 | +4.55 | +2.22% | 605.04K | 18:35:13 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה