שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
קרדיט אגריקול | 14.18 | 13.98 | 14.22 | 14.03 | +1.43% | 7.58M | 14.18+1.43% | 18:35:59 | |
Societe Generale SA | 29.47 | 28.74 | 29.47 | 28.81 | +2.54% | 3.43M | 29.47+2.54% | 18:35:59 | |
אקסה | 35.34 | 35.36 | 35.52 | 35.26 | -0.06% | 3.31M | 35.34-0.06% | 18:35:59 | |
BNP פריבה | 62.95 | 62.24 | 63.25 | 62.43 | +1.14% | 2.58M | 62.95+1.14% | 18:35:59 | |
SCOR | 24.50 | 24.52 | 24.94 | 24.50 | -0.08% | 340.57K | 24.50-0.08% | 18:35:59 |
שם | מחיר |
---|---|
CFOA lOuest Africain | 8.00+1.25+18.52% |
CMO Credit Agricole du Morbihan | 67.10+2.50+3.87% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 87.00+2.80+3.33% |
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 78.40+2.40+3.16% |
SOGN סוסייטה ז'נרל | 29.47+0.73+2.54% |
שם | מחיר |
---|---|
AAA Alan Allman Associates | 7.20-0.150-2.04% |
ANTIN Antin Infrastructure Partners | 10.82-0.18-1.64% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.15-0.83-1.26% |
BDRP Bourse Direct | 4.80-0.050-1.03% |
CRAP Credit Agricole Alpes Provence | 84.00-0.46-0.54% |