אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
8.06 | 8.15 | 8.00 | -1.35% | 1.29M | aa.aa | ||
37.35 | 38.16 | 37.30 | -2.02% | 701.81K | aa.aa | ||
165.20 | 165.94 | 163.24 | +1.32% | 555.72K | aa.aa | ||
195.15 | 196.75 | 193.90 | +0.39% | 342.93K | aa.aa | ||
32.21 | 32.43 | 31.85 | +0.85% | 2M | aa.aa | ||
58.70 | 59.12 | 58.50 | +0.34% | 930.9K | aa.aa | ||
14.16 | 14.37 | 14.16 | -0.42% | 4.94M | aa.aa | ||
64.53 | 64.59 | 63.18 | +2.35% | 2.58M | aa.aa | ||
32.81 | 33.00 | 32.60 | +0.71% | 620.54K | aa.aa | ||
692.10 | 696.00 | 684.80 | +1.81% | 300.82K | aa.aa | ||
409.35 | 410.35 | 406.90 | +1.21% | 227.39K | aa.aa | ||
226.60 | 227.90 | 223.10 | +1.66% | 623.05K | aa.aa | ||
78.54 | 78.88 | 77.60 | +1.34% | 609.45K | aa.aa | ||
14.690 | 14.870 | 14.690 | 0.00% | 1.15M | aa.aa | ||
196.80 | 198.40 | 193.95 | +2.05% | 580K | aa.aa | ||
127.35 | 128.00 | 125.80 | +2.00% | 325.85K | aa.aa | ||
13.96 | 14.07 | 13.86 | +0.58% | 3.92M | aa.aa | ||
15.045 | 15.110 | 14.860 | +0.53% | 275.33K | aa.aa | ||
10.13 | 10.26 | 10.13 | -0.69% | 6.72M | aa.aa | ||
23.95 | 24.07 | 23.76 | +0.84% | 1.66M | aa.aa | ||
34.58 | 34.83 | 34.30 | -0.12% | 1.18M | aa.aa | ||
132.56 | 133.36 | 131.58 | +0.58% | 668.51K | aa.aa | ||
18.20 | 18.34 | 17.65 | +3.09% | 1.58M | aa.aa | ||
93.50 | 94.33 | 92.79 | +1.23% | 1.6M | aa.aa | ||
10.80 | 11.04 | 10.80 | -0.64% | 3.61M | aa.aa | ||
63.14 | 63.31 | 62.54 | +0.65% | 2.46M | aa.aa | ||
37.83 | 38.03 | 36.80 | +2.86% | 1.6M | aa.aa | ||
107.05 | 107.40 | 105.95 | +1.42% | 845.39K | aa.aa | ||
48.50 | 48.73 | 48.20 | +0.35% | 508.42K | aa.aa | ||
28.89 | 29.26 | 28.89 | -0.10% | 1.21M | aa.aa | ||
34.14 | 34.50 | 33.67 | +0.38% | 144.76K | aa.aa | ||
318.90 | 319.50 | 316.00 | +1.22% | 206K | aa.aa | ||
72.84 | 73.80 | 72.44 | -0.76% | 399.75K | aa.aa | ||
20.87 | 21.15 | 20.85 | +0.53% | 1.93M | aa.aa | ||
12.90 | 13.02 | 12.88 | -0.31% | 63.07K | aa.aa | ||
1.45 | 1.47 | 1.42 | +2.84% | 216.94K | aa.aa | ||
95.30 | 97.60 | 95.30 | +0.42% | 33.68K | aa.aa | ||
154.45 | 154.45 | 152.45 | +1.28% | 251.77K | aa.aa | ||
88.60 | 89.30 | 87.50 | +1.37% | 127.56K | aa.aa | ||
34.43 | 34.66 | 34.16 | -0.09% | 1.13M | aa.aa | ||
10.715 | 10.745 | 10.365 | +4.38% | 967.71K | aa.aa | ||
3.8150 | 3.9745 | 3.7200 | -2.50% | 107.78K | aa.aa | ||
119.80 | 120.30 | 117.50 | +1.01% | 73.19K | aa.aa | ||
49.11 | 49.28 | 48.37 | +1.57% | 434.43K | aa.aa | ||
33.82 | 33.96 | 33.46 | +1.93% | 54.82K | aa.aa | ||
25.61 | 25.85 | 25.41 | +1.59% | 299.09K | aa.aa | ||
73.30 | 73.40 | 71.25 | +2.88% | 115.1K | aa.aa | ||
4.90 | 4.99 | 4.80 | +1.24% | 370.19K | aa.aa | ||
355.00 | 356.50 | 346.50 | +1.72% | 2.43K | aa.aa | ||
99.14 | 99.44 | 98.34 | +0.55% | 486.54K | aa.aa | ||
84.05 | 84.65 | 83.45 | +0.96% | 56.62K | aa.aa | ||
80.75 | 80.90 | 79.85 | +0.81% | 170.09K | aa.aa | ||
19.70 | 20.06 | 19.35 | +1.70% | 783.28K | aa.aa | ||
2,085.00 | 2,127.00 | 2,065.00 | +1.12% | 52.9K | aa.aa | ||
114.80 | 115.80 | 111.20 | +2.96% | 54.56K | aa.aa | ||
200.90 | 201.80 | 198.25 | +1.62% | 333.39K | aa.aa | ||
18.80 | 19.00 | 18.74 | -0.42% | 19.89K | aa.aa | ||
85.55 | 86.40 | 84.80 | +1.00% | 22.92K | aa.aa | ||
10.92 | 10.93 | 10.81 | +1.02% | 134.8K | aa.aa | ||
93.16 | 93.42 | 91.80 | +1.75% | 236.25K | aa.aa | ||
103.10 | 103.10 | 101.50 | +1.68% | 37.09K | aa.aa | ||
109.70 | 109.90 | 108.00 | +2.24% | 62.23K | aa.aa | ||
20.54 | 20.72 | 20.30 | +0.79% | 602.76K | aa.aa | ||
145.35 | 148.45 | 143.45 | -1.02% | 225.65K | aa.aa | ||
46.30 | 46.90 | 45.20 | +1.14% | 123.38K | aa.aa | ||
4.62 | 4.70 | 4.61 | +0.22% | 132.71K | aa.aa | ||
1.094 | 1.188 | 1.004 | -3.53% | 4.92M | aa.aa | ||
9.74 | 9.80 | 9.43 | +3.18% | 1.05M | aa.aa | ||
9.17 | 9.17 | 8.85 | +2.57% | 135.03K | aa.aa | ||
105.50 | 107.00 | 104.00 | +1.64% | 85.74K | aa.aa | ||
31.50 | 33.45 | 31.50 | -3.37% | 2.05K | aa.aa | ||
2.99 | 3.04 | 2.97 | -1.64% | 5.54K | aa.aa | ||
58.20 | 58.60 | 57.90 | +0.34% | 19.14K | aa.aa | ||
62.25 | 62.75 | 61.45 | +1.55% | 48.7K | aa.aa | ||
171.00 | 175.00 | 166.80 | -0.23% | 8.51K | aa.aa | ||
104.40 | 104.70 | 102.80 | +1.75% | 69.98K | aa.aa | ||
0.513 | 0.528 | 0.511 | -1.19% | 1.89M | aa.aa | ||
9.60 | 9.67 | 9.40 | +4.12% | 155.54K | aa.aa | ||
10.34 | 10.42 | 10.12 | +2.78% | 116.73K | aa.aa | ||
0.0360 | 0.0415 | 0.0354 | -13.25% | 2.3M | aa.aa | ||
94.94 | 95.48 | 94.12 | +1.02% | 310.88K | aa.aa | ||
23.35 | 23.35 | 22.90 | +2.41% | 4.13K | aa.aa | ||
23.70 | 23.85 | 23.50 | -0.42% | 7.27K | aa.aa | ||
6.075 | 6.095 | 5.995 | +0.50% | 86.44K | aa.aa | ||
25.18 | 25.40 | 25.14 | +0.40% | 363.95K | aa.aa | ||
33.40 | 33.80 | 32.80 | +2.45% | 13.02K | aa.aa | ||
110.50 | 111.20 | 109.90 | +1.10% | 66.98K | aa.aa | ||
96.00 | 97.30 | 93.40 | +2.78% | 3.54K | aa.aa | ||
13.0160 | 13.3320 | 12.5200 | +3.75% | 286.67K | aa.aa | ||
20.52 | 20.62 | 20.38 | +0.49% | 67.03K | aa.aa | ||
94.10 | 94.75 | 92.60 | +1.78% | 90.9K | aa.aa | ||
8.32 | 8.37 | 8.25 | +0.85% | 108.44K | aa.aa | ||
106.05 | 107.35 | 104.60 | +1.68% | 119.96K | aa.aa | ||
10.12 | 10.16 | 10.00 | +0.60% | 1.78K | aa.aa | ||
31.55 | 31.75 | 31.25 | +0.96% | 8.34K | aa.aa | ||
176.70 | 178.30 | 171.40 | +1.44% | 47.8K | aa.aa | ||
28.32 | 28.58 | 28.18 | +0.57% | 87.88K | aa.aa | ||
1.555 | 1.590 | 1.525 | -0.32% | 11.25K | aa.aa | ||
50.70 | 51.20 | 50.70 | +0.80% | 7.16K | aa.aa | ||
6.28 | 6.28 | 6.15 | +1.62% | 7.6K | aa.aa | ||
0.1050 | 0.1050 | 0.1030 | 0.00% | 64.79K | aa.aa | ||
0.0098 | 0.0100 | 0.0096 | +2.08% | 2.52M | aa.aa | ||
1.79 | 1.79 | 1.76 | 0.00% | 65.93K | aa.aa | ||
38.95 | 38.95 | 38.00 | +2.77% | 32.39K | aa.aa | ||
2.72 | 2.78 | 2.72 | +0.74% | 5.55K | aa.aa | ||
28.90 | 29.15 | 28.45 | +2.30% | 5.11K | aa.aa | ||
37.65 | 39.65 | 37.50 | -3.46% | 7.72K | aa.aa | ||
17.70 | 17.94 | 17.40 | +2.43% | 14.95K | aa.aa | ||
13.00 | 13.10 | 12.95 | -0.38% | 11.19K | aa.aa | ||
13.96 | 14.20 | 13.74 | +2.05% | 47.74K | aa.aa | ||
26.20 | 26.54 | 26.18 | +0.15% | 381.47K | aa.aa | ||
4.82 | 4.90 | 4.79 | +0.21% | 147.2K | aa.aa | ||
21.78 | 22.08 | 20.72 | +4.31% | 142.27K | aa.aa | ||
16.37 | 16.45 | 16.18 | +1.14% | 523.5K | aa.aa | ||
41.95 | 42.55 | 41.47 | +1.60% | 578.79K | aa.aa | ||
5.95 | 5.99 | 5.94 | +0.34% | 291.3K | aa.aa | ||
0.1152 | 0.1168 | 0.1150 | 0.00% | 81.58K | aa.aa | ||
35.90 | 36.10 | 35.45 | +0.56% | 8.08K | aa.aa | ||
24.20 | 24.46 | 24.18 | -0.33% | 122.03K | aa.aa | ||
14.94 | 15.08 | 14.92 | +0.54% | 11.07K | aa.aa | ||
0.121 | 0.125 | 0.120 | 0.00% | 0 | aa.aa | ||
1.06 | 1.08 | 1.05 | 0.00% | 15.43K | aa.aa | ||
97.60 | 97.90 | 94.30 | +3.17% | 8.8K | aa.aa | ||
79.70 | 79.70 | 78.50 | +2.05% | 7.71K | aa.aa | ||
17.68 | 17.68 | 17.28 | +2.20% | 17.99K | aa.aa | ||
1.350 | 1.355 | 1.350 | 0.00% | 5 | aa.aa | ||
38.50 | 39.10 | 38.40 | +1.32% | 417 | aa.aa | ||
0.5060 | 0.5100 | 0.5060 | 0.00% | 7.84K | aa.aa | ||
20.70 | 20.85 | 20.10 | +2.73% | 2.84K | aa.aa | ||
2.45 | 2.45 | 2.38 | +4.70% | 11.62K | aa.aa | ||
9.12 | 9.28 | 9.10 | -0.65% | 1.86K | aa.aa | ||
16.70 | 16.86 | 16.62 | +0.60% | 15.77K | aa.aa | ||
163.80 | 165.80 | 163.70 | -0.43% | 43.02K | aa.aa | ||
91.60 | 92.10 | 90.60 | +1.10% | 3.47K | aa.aa | ||
6.280 | 6.340 | 6.180 | -0.95% | 944 | aa.aa | ||
2.1400 | 2.1500 | 2.0400 | +4.39% | 57.88K | aa.aa | ||
20.80 | 21.10 | 20.50 | -0.95% | 1.02K | aa.aa | ||
27.25 | 27.40 | 27.20 | +1.30% | 1.87K | aa.aa | ||
7.000 | 7.160 | 6.970 | -2.23% | 13.87K | aa.aa | ||
10.88 | 11.14 | 10.86 | -0.37% | 1.65K | aa.aa | ||
6.36 | 6.36 | 5.84 | +11.58% | 3.8K | aa.aa | ||
1.80 | 1.81 | 1.79 | 0.00% | 6.93K | aa.aa | ||
5.00 | 5.05 | 4.99 | +1.01% | 26.96K | aa.aa | ||
57.30 | 58.30 | 57.10 | +0.53% | 6.89K | aa.aa | ||
140.10 | 145.80 | 138.90 | +0.72% | 23.27K | aa.aa | ||
4.56 | 4.69 | 4.56 | +0.22% | 4.14K | aa.aa | ||
3.464 | 3.500 | 3.356 | +5.80% | 407.94K | aa.aa | ||
23.10 | 23.50 | 23.10 | -2.12% | 788 | aa.aa | ||
4.09 | 4.17 | 4.01 | +1.87% | 171.07K | aa.aa | ||
1.83 | 1.86 | 1.79 | +1.10% | 465.99K | aa.aa | ||
77.45 | 78.20 | 76.85 | +1.11% | 41.54K | aa.aa | ||
4.77 | 4.77 | 4.70 | +0.85% | 4.57K | aa.aa | ||
6.05 | 6.33 | 5.91 | -2.89% | 106.74K | aa.aa | ||
0.90 | 1.07 | 0.81 | +9.88% | 1.01M | aa.aa | ||
414.50 | 422.00 | 407.50 | +1.72% | 2.96K | aa.aa | ||
0.384 | 0.404 | 0.370 | +2.70% | 74.09K | aa.aa | ||
4.77 | 4.86 | 4.71 | -0.21% | 31.23K | aa.aa | ||
30.35 | 30.75 | 29.00 | +5.02% | 33.93K | aa.aa | ||
3.05 | 3.08 | 3.05 | -0.33% | 9.77K | aa.aa | ||
36.64 | 36.86 | 36.20 | +1.66% | 177.17K | aa.aa | ||
1.7450 | 1.7570 | 1.6670 | +4.74% | 448.38K | aa.aa | ||
0.300 | 0.300 | 0.300 | +3.40% | 18.64K | aa.aa | ||
14.00 | 14.00 | 13.84 | +1.38% | 154.09K | aa.aa | ||
0.430 | 0.436 | 0.427 | 0.00% | 71.28K | aa.aa | ||
1.9540 | 1.9940 | 1.9540 | -1.02% | 3.84K | aa.aa | ||
132.10 | 132.60 | 131.10 | +0.76% | 48.11K | aa.aa | ||
2.91 | 3.01 | 2.79 | -2.68% | 61.1K | aa.aa | ||
6.51 | 6.54 | 6.51 | 0.00% | 589 | aa.aa | ||
3.12 | 3.31 | 3.07 | -1.89% | 929.39K | aa.aa | ||
92.45 | 92.90 | 91.35 | +1.26% | 132.61K | aa.aa | ||
20.58 | 20.70 | 20.38 | +0.29% | 212.66K | aa.aa | ||
0.51 | 0.52 | 0.50 | 0.00% | 53.47K | aa.aa | ||
1.2500 | 1.2500 | 1.2100 | +0.81% | 13.34K | aa.aa | ||
6.46 | 6.63 | 6.46 | -1.67% | 59.5K | aa.aa | ||
10.16 | 10.48 | 10.00 | +2.42% | 76.67K | aa.aa | ||
10.16 | 10.33 | 10.12 | +1.09% | 740.34K | aa.aa | ||
11.52 | 11.84 | 11.40 | -1.03% | 5.02K | aa.aa | ||
0.794 | 0.798 | 0.752 | +5.33% | 19.51K | aa.aa | ||
67.50 | 67.55 | 66.75 | +1.96% | 98.74K | aa.aa | ||
3.85 | 3.91 | 3.83 | 0.00% | 14.83K | aa.aa | ||
28.90 | 29.40 | 28.65 | -1.03% | 6.43K | aa.aa | ||
0.31 | 0.31 | 0.30 | +3.33% | 81.44K | aa.aa | ||
2.49 | 2.52 | 2.47 | -0.60% | 8.18K | aa.aa | ||
6.24 | 6.36 | 6.17 | +1.30% | 118.56K | aa.aa | ||
0.540 | 0.579 | 0.532 | -4.59% | 26.65K | aa.aa | ||
0.520 | 0.550 | 0.495 | -1.89% | 4.48K | aa.aa | ||
6.17 | 6.24 | 6.10 | +1.82% | 332.96K | aa.aa | ||
2.15 | 2.16 | 2.10 | +2.38% | 75.97K | aa.aa | ||
15.94 | 16.20 | 15.64 | +3.64% | 130.08K | aa.aa | ||
38.40 | 38.50 | 38.34 | +0.16% | 135.6K | aa.aa | ||
28.02 | 28.16 | 27.34 | +1.82% | 168.82K | aa.aa | ||
33.30 | 33.62 | 33.10 | +0.36% | 195.94K | aa.aa | ||
1.21 | 1.22 | 1.17 | +2.54% | 37.78K | aa.aa | ||
18.81 | 18.89 | 18.66 | +1.24% | 1.57M | aa.aa | ||
23.84 | 24.06 | 23.78 | +0.68% | 161.8K | aa.aa | ||
15.00 | 15.12 | 14.92 | -0.92% | 1.79K | aa.aa | ||
4.60 | 4.60 | 4.37 | +6.24% | 34.41K | aa.aa | ||
12.86 | 12.92 | 12.60 | +2.39% | 11.13K | aa.aa | ||
23.15 | 23.15 | 22.75 | +0.22% | 61.05K | aa.aa | ||
5.81 | 5.84 | 5.59 | +4.41% | 110.76K | aa.aa | ||
3.13 | 3.23 | 3.05 | +2.62% | 206.01K | aa.aa | ||
3.96 | 4.01 | 3.92 | -1.00% | 5.31K | aa.aa |