| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.048 | 0.734 | 1.054 | 1.042 | -0.19% | 4.42M | 1.048-0.19% | 22/05 | |
Fondul Proprietatea SA | 0.603 | 0.3796 | 0.606 | 0.60 | -0.50% | 1.4M | 0.603-0.50% | 22/05 | |
Teraplast Bist | 0.445 | 0.422 | 0.453 | 0.445 | -1.66% | 749.96K | 0.445-1.66% | 22/05 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 14.50 | 5.96 | 15.04 | 14.40 | -2.16% | 607.13K | 14.50-2.16% | 22/05 | |
Banca Transilv | 38.64 | 28.85 | 39.24 | 38.60 | 0.00% | 516.26K | 38.640.00% | 22/05 |
| שם | מחיר |
|---|---|
ROWINE IM Vinaria Purcari | 19.50+0.6000+3.17% |
COTE Conpet Sa Ploi | 81.60+0.4000+0.49% |
ROTLV Banca Transilv | 38.640.000.00% |
ROM Med Life | 11.700.000.00% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 88.400.000.00% |
| שם | מחיר |
|---|---|
DIGI Digi Communications | 45.90-1.6000-3.37% |
SNG Romgaz | 14.50-0.32-2.16% |
ROSFG Sphera Franchise | 36.50-0.8000-2.14% |
TRP Teraplast Bist | 0.445-0.0075-1.66% |
ROBRD BRD Groupe | 31.45-0.30-0.94% |