| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.235 | 0.734 | 1.249 | 1.225 | -0.40% | 7.97M | 1.235-0.40% | 17/07 | |
Fondul Proprietatea SA | 0.627 | 0.3796 | 0.634 | 0.62 | +0.32% | 1.15M | 0.627+0.32% | 17/07 | |
Banca Transilv | 37.76 | 28.85 | 38.28 | 37.50 | -0.63% | 421.83K | 37.76-0.63% | 17/07 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 15.58 | 5.96 | 15.90 | 15.44 | -1.14% | 360.79K | 15.58-1.14% | 17/07 | |
Teraplast Bist | 0.447 | 0.422 | 0.45 | 0.443 | -0.67% | 124.62K | 0.447-0.67% | 17/07 |
| שם | מחיר |
|---|---|
ROBVB Bursa De Valor | 78.60+2.20+2.88% |
COTE Conpet Sa Ploi | 79.40+0.6000+0.76% |
ROBRD BRD Groupe | 36.45+0.20+0.55% |
ROEL Electrica | 45.20+0.20+0.44% |
FP Fondul Proprietatea | 0.627+0.0020+0.32% |
| שם | מחיר |
|---|---|
ROSFG Sphera Franchise | 39.10-0.9000-2.25% |
ROTEL Compania Nationala de Transport al Energiei Electr | 116.60-2.20-1.85% |
SNG Romgaz | 15.58-0.18-1.14% |
TRP Teraplast Bist | 0.447-0.0030-0.67% |
ROTLV Banca Transilv | 37.76-0.240-0.63% |