| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.033 | 0.734 | 1.062 | 1.019 | -2.55% | 22.32M | 1.033-2.55% | 21/01 | |
Fondul Proprietatea SA | 0.671 | 0.3796 | 0.679 | 0.671 | -0.30% | 7.93M | 0.671-0.30% | 21/01 | |
Teraplast Bist | 0.459 | 0.422 | 0.4695 | 0.4545 | -2.34% | 2.72M | 0.459-2.34% | 21/01 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 10.94 | 5.96 | 11.24 | 10.80 | -2.67% | 893.68K | 10.94-2.67% | 21/01 | |
Banca Transilv | 32.52 | 28.85 | 32.52 | 31.90 | +0.43% | 795.79K | 32.52+0.43% | 21/01 |
| שם | מחיר |
|---|---|
ALR Alro Slatina | 1.515+0.015+1.00% |
ROSNN S N Nuclearele | 63.80+0.60+0.95% |
ROTLV Banca Transilv | 32.52+0.140+0.43% |
ROSFG Sphera Franchise | 39.500.000.00% |
ROBRD BRD Groupe | 27.600.000.00% |
| שם | מחיר |
|---|---|
DIGI Digi Communications | 120.80-4.2000-3.36% |
ROTEL Compania Nationala de Transport al Energiei Electr | 78.30-2.20-2.73% |
SNG Romgaz | 10.94-0.30-2.67% |
ROSNP Omv Petrom S.A | 1.033-0.0270-2.55% |
TRP Teraplast Bist | 0.459-0.0110-2.34% |