שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.729 | 0.727 | 0.734 | 0.729 | -0.14% | 3.69M | 0.729-0.14% | 31/01 | |
Fondul Proprietatea SA | 0.3388 | 0.335 | 0.342 | 0.337 | +0.12% | 2.22M | 0.3388+0.12% | 31/01 | |
Teraplast Bist | 0.419 | 0.427 | 0.422 | 0.416 | -0.12% | 553.1K | 0.419-0.12% | 31/01 | |
Banca Transilv | 27.45 | 27.40 | 27.60 | 27.35 | 0.00% | 546.74K | 27.450.00% | 31/01 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.41 | 5.34 | 5.42 | 5.32 | +1.31% | 378.81K | 5.41+1.31% | 31/01 |
שם | מחיר |
---|---|
ROBVB Bursa De Valor | 41.85+0.75+1.82% |
SNG Romgaz | 5.41+0.07+1.31% |
ROWINE IM Vinaria Purcari | 14.50+0.1600+1.12% |
ROTEL Compania Nationala de Transport al Energiei Electr | 41.60+0.30+0.73% |
ALR Alro Slatina | 1.525+0.010+0.66% |
שם | מחיר |
---|---|
ROBRD BRD Groupe | 18.12-0.32-1.74% |
ROEL Electrica | 14.02-0.18-1.27% |
DIGI Digi Communications | 64.60-0.8000-1.22% |
ROSNP Omv Petrom S.A | 0.729-0.0010-0.14% |
TRP Teraplast Bist | 0.419-0.0005-0.12% |