| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.045 | 0.734 | 1.054 | 1.041 | +0.48% | 4.5M | 1.045+0.48% | 29/06 | |
Fondul Proprietatea SA | 0.606 | 0.3796 | 0.609 | 0.601 | +0.33% | 444.12K | 0.606+0.33% | 29/06 | |
Teraplast Bist | 0.425 | 0.422 | 0.426 | 0.421 | 0.00% | 339.74K | 0.4250.00% | 29/06 | |
Banca Transilv | 38.28 | 28.85 | 38.38 | 37.88 | +1.06% | 266.1K | 38.28+1.06% | 29/06 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 15.10 | 5.96 | 15.20 | 14.90 | 0.00% | 256.2K | 15.100.00% | 29/06 |
| שם | מחיר |
|---|---|
ROTLV Banca Transilv | 38.28+0.400+1.06% |
ROSFG Sphera Franchise | 38.60+0.2000+0.52% |
DIGI Digi Communications | 60.00+0.3000+0.50% |
ROSNP Omv Petrom S.A | 1.045+0.0050+0.48% |
ROBVB Bursa De Valor | 57.20+0.20+0.35% |
| שם | מחיר |
|---|---|
COTE Conpet Sa Ploi | 74.60-0.8000-1.06% |
ROWINE IM Vinaria Purcari | 19.40-0.2000-1.02% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 94.00-0.40-0.42% |
ROSNN S N Nuclearele | 71.70-0.20-0.28% |
ALR Alro Slatina | 1.420.000.00% |