| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.044 | 0.734 | 1.045 | 1.038 | +0.48% | 5.31M | 1.044+0.48% | 19/02 | |
Fondul Proprietatea SA | 0.677 | 0.3796 | 0.679 | 0.676 | -0.29% | 2.64M | 0.677-0.29% | 19/02 | |
Teraplast Bist | 0.534 | 0.422 | 0.54 | 0.53 | +0.38% | 1.92M | 0.534+0.38% | 19/02 | |
Antibiotice Ia | 2.15 | 2.25 | 2.215 | 2.15 | -2.27% | 1.1M | 2.15-2.27% | 19/02 | |
Patria Bank SA | 0.127 | 0.0845 | 0.127 | 0.125 | 0.00% | 660.03K | 0.1270.00% | 19/02 |
| שם | מחיר |
|---|---|
ELGS Electroarges S | 0.24+0.0180+8.11% |
IARV IAR SA | 18.35+0.800+4.56% |
ARS Aerostar Bacau | 10.50+0.4000+3.96% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 85.30+2.30+2.77% |
ALU Alumil Rom Industry | 2.45+0.0500+2.08% |
| שם | מחיר |
|---|---|
ELMA Electromagnetica | 0.25-0.0100-3.85% |
ROCE Romcarbon Sa B | 0.167-0.0050-2.91% |
VNC Vrancart Adjud | 0.0942-0.0028-2.89% |
ATB Antibiotice Ia | 2.15-0.0500-2.27% |
OIL Oil Terminal C | 0.1135-0.0025-2.16% |