| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.199 | 0.734 | 1.199 | 1.161 | +3.36% | 9.46M | 1.199+3.36% | 10/07 | |
Fondul Proprietatea SA | 0.628 | 0.3796 | 0.63 | 0.623 | -0.16% | 5.44M | 0.628-0.16% | 10/07 | |
Teraplast Bist | 0.448 | 0.422 | 0.448 | 0.424 | +4.92% | 3.9M | 0.448+4.92% | 10/07 | |
Patria Bank SA | 0.14 | 0.0845 | 0.142 | 0.1375 | +1.08% | 1.49M | 0.14+1.08% | 10/07 | |
Ssif Broker Cl | 0.1125 | 0.091 | 0.114 | 0.11 | -0.88% | 1.31M | 0.1125-0.88% | 10/07 |
| שם | מחיר |
|---|---|
SNO Santierul Naval Orsova | 23.60+1.600+7.27% |
ROEL Electrica | 44.90+2.55+6.02% |
ROTEL Compania Nationala de Transport al Energiei Electr | 114.40+6.40+5.93% |
TRP Teraplast Bist | 0.448+0.0210+4.92% |
ROSNP Omv Petrom S.A | 1.199+0.0390+3.36% |
| שם | מחיר |
|---|---|
ROALT Altur Slatina | 0.0725-0.0020-2.68% |
ROTBK Transilvania Broker | 16.50-0.30-1.79% |
PREB Prebet Aiud | 1.95-0.0350-1.76% |
EFO Turism Hotelur | 0.89-0.0100-1.11% |
ROWINE IM Vinaria Purcari | 19.65-0.2000-1.01% |