| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.223 | 0.734 | 1.229 | 1.179 | +2.09% | 12.94M | 1.223+2.09% | 11/09 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 16.20 | 5.96 | 16.72 | 15.02 | +0.25% | 1.96M | 16.20+0.25% | 11/09 | |
Fondul Proprietatea SA | 0.58 | 0.3796 | 0.59 | 0.576 | -1.53% | 1.74M | 0.58-1.53% | 11/09 | |
Ssif Broker Cl | 0.159 | 0.091 | 0.1595 | 0.15 | +3.58% | 996.04K | 0.159+3.58% | 11/09 | |
Banca Transilv | 34.32 | 28.85 | 34.90 | 32.80 | -0.52% | 992.79K | 34.32-0.52% | 11/09 |
| שם | מחיר |
|---|---|
RPH Ropharma Bras | 0.216+0.0100+4.85% |
ROALT Altur Slatina | 0.07+0.0030+4.48% |
RMAH Farmaceutica R | 0.83+0.0300+3.75% |
ROBRK Ssif Broker Cl | 0.159+0.0055+3.58% |
ROSNP Omv Petrom S.A | 1.223+0.0250+2.09% |
| שם | מחיר |
|---|---|
TGN Societatea Nationala de Transport Gaze Naturale Tr | 85.00-3.30-3.74% |
ROSFG Sphera Franchise | 38.00-1.3000-3.31% |
ROSNN S N Nuclearele | 58.80-1.60-2.65% |
ROCE Romcarbon Sa B | 0.221-0.0060-2.64% |
ROEL Electrica | 49.50-1.30-2.56% |