| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.033 | 0.734 | 1.038 | 1.025 | +0.29% | 7.8M | 1.033+0.29% | 16/03 | |
Ssif Broker Cl | 0.11 | 0.091 | 0.112 | 0.105 | 0.00% | 3.07M | 0.110.00% | 16/03 | |
Fondul Proprietatea SA | 0.586 | 0.3796 | 0.59 | 0.584 | +0.34% | 850.54K | 0.586+0.34% | 16/03 | |
Teraplast Bist | 0.489 | 0.422 | 0.493 | 0.484 | -0.61% | 800.65K | 0.489-0.61% | 16/03 | |
Banca Transilv | 35.38 | 28.85 | 35.62 | 34.98 | +0.97% | 579.16K | 35.38+0.97% | 16/03 |
| שם | מחיר |
|---|---|
RMAH Farmaceutica R | 0.866+0.0120+1.41% |
DIGI Digi Communications | 141.60+1.6000+1.14% |
ROTEL Compania Nationala de Transport al Energiei Electr | 100.00+1.00+1.01% |
ROEL Electrica | 30.70+0.30+0.99% |
ROTLV Banca Transilv | 35.38+0.340+0.97% |
| שם | מחיר |
|---|---|
ELGS Electroarges S | 0.216-0.0140-6.09% |
PBK Patria Bank | 0.133-0.0040-2.92% |
ROTBM Turbomecanica | 0.28-0.0080-2.78% |
BNET Bittnet Systems | 0.1025-0.0020-1.91% |
PREB Prebet Aiud | 1.90-0.0200-1.04% |