| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.013 | 0.734 | 1.02 | 1.004 | +1.10% | 7.75M | 1.013+1.10% | 07/05 | |
Biofarm Bucure | 1.42 | 0.698 | 1.42 | 1.40 | +14.98% | 1.31M | 1.42+14.98% | 07/05 | |
Fondul Proprietatea SA | 0.561 | 0.3796 | 0.565 | 0.556 | +0.18% | 1.11M | 0.561+0.18% | 07/05 | |
Teraplast Bist | 0.466 | 0.422 | 0.4695 | 0.46 | +1.86% | 1.02M | 0.466+1.86% | 07/05 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 13.50 | 5.96 | 14.00 | 13.08 | +4.49% | 861.16K | 13.50+4.49% | 07/05 |
| שם | מחיר |
|---|---|
ROBIO Biofarm Bucure | 1.42+0.1850+14.98% |
SNG Romgaz | 13.50+0.58+4.49% |
ELMA Electromagnetica | 0.236+0.0100+4.42% |
BNET Bittnet Systems | 0.096+0.0026+2.78% |
ROTLV Banca Transilv | 38.10+0.800+2.14% |
| שם | מחיר |
|---|---|
SNO Santierul Naval Orsova | 12.70-0.300-2.31% |
PBK Patria Bank | 0.135-0.0030-2.17% |
ROBRD BRD Groupe | 29.25-0.35-1.18% |
ROBRK Ssif Broker Cl | 0.099-0.0010-1.00% |
ROCE Romcarbon Sa B | 0.1735-0.0015-0.86% |