שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.784 | 0.7825 | 0.785 | 0.7825 | +0.19% | 7.63M | 0.784+0.19% | 19/07 | |
Fondul Proprietatea SA | 0.3984 | 0.40 | 0.4018 | 0.3984 | -0.40% | 5.53M | 0.3984-0.40% | 19/07 | |
Cemacon Zalau | 0.435 | 0.435 | 0.436 | 0.433 | 0.00% | 2.05M | 0.4350.00% | 07/06 | |
Impact Develop | 0.235 | 0.24 | 0.242 | 0.232 | -2.08% | 1.2M | 0.235-2.08% | 19/07 | |
Banca Transilv | 28.80 | 29.25 | 29.35 | 28.45 | -1.54% | 682.6K | 28.80-1.54% | 19/07 |
שם | מחיר |
---|---|
ALR Alro Slatina | 1.57+0.045+2.95% |
ROTBK Transilvania Broker | 17.75+0.35+2.01% |
ROCE Romcarbon Sa B | 0.175+0.0030+1.74% |
ROPTR Rompetrol Well | 0.666+0.0060+0.91% |
ARS Aerostar Bacau | 10.00+0.0800+0.81% |
שם | מחיר |
---|---|
EFO Turism Hotelur | 0.416-0.0240-5.45% |
ROALT Altur Slatina | 0.085-0.0030-3.41% |
IMP Impact Develop | 0.235-0.0050-2.08% |
ATB Antibiotice Ia | 2.90-0.0600-2.03% |
AAG Aages | 7.35-0.1500-2.00% |