| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.187 | 0.734 | 1.20 | 1.184 | +0.59% | 6.16M | 1.187+0.59% | 02/10 | |
Fondul Proprietatea SA | 0.61 | 0.3796 | 0.612 | 0.606 | +0.33% | 1.02M | 0.61+0.33% | 02/10 | |
Teraplast Bist | 0.374 | 0.422 | 0.3795 | 0.374 | 0.00% | 964.02K | 0.3740.00% | 02/10 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 16.56 | 5.96 | 17.10 | 16.26 | +2.22% | 832.17K | 16.56+2.22% | 02/10 | |
Ssif Broker Cl | 0.1555 | 0.091 | 0.157 | 0.154 | +0.97% | 758.3K | 0.1555+0.97% | 02/10 |
| שם | מחיר |
|---|---|
ROSNN S N Nuclearele | 56.50+4.30+8.24% |
ROWINE IM Vinaria Purcari | 21.00+1.2500+6.33% |
ROBVB Bursa De Valor | 76.80+4.20+5.79% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 77.60+3.80+5.15% |
RPH Ropharma Bras | 0.212+0.0100+4.95% |
| שם | מחיר |
|---|---|
BNET Bittnet Systems | 0.1365-0.0065-4.55% |
ROTBK Transilvania Broker | 16.00-0.65-3.90% |
ELMA Electromagnetica | 0.242-0.0080-3.20% |
ALU Alumil Rom Industry | 2.53-0.0800-3.07% |
ROCMP Compa Sibiu | 0.63-0.0080-1.25% |