| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 1.035 | 0.734 | 1.042 | 1.034 | +0.10% | 7.47M | 1.035+0.10% | 19/06 | |
Banca Transilv | 37.22 | 28.85 | 37.66 | 37.22 | -1.17% | 744.26K | 37.22-1.17% | 19/06 | |
Teraplast Bist | 0.4255 | 0.422 | 0.4295 | 0.4245 | -0.12% | 507.88K | 0.4255-0.12% | 19/06 | |
Antibiotice Ia | 2.14 | 2.25 | 2.20 | 2.105 | +4.65% | 372.22K | 2.14+4.65% | 19/06 | |
Fondul Proprietatea SA | 0.60 | 0.3796 | 0.603 | 0.597 | 0.00% | 314.42K | 0.600.00% | 19/06 |
| שם | מחיר |
|---|---|
ROALT Altur Slatina | 0.07+0.0060+9.38% |
ROPTR Rompetrol Well | 0.78+0.0500+6.85% |
ATB Antibiotice Ia | 2.14+0.0950+4.65% |
EFO Turism Hotelur | 0.79+0.0300+3.95% |
ELGS Electroarges S | 0.20+0.0050+2.56% |
| שם | מחיר |
|---|---|
ROTBK Transilvania Broker | 16.30-0.60-3.55% |
ROM Med Life | 11.06-0.30-2.64% |
IMP Impact Develop | 3.95-0.0900-2.23% |
ROTEL Compania Nationala de Transport al Energiei Electr | 95.50-1.20-1.24% |
ROTLV Banca Transilv | 37.22-0.440-1.17% |