שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
Fondul Proprietatea SA | 0.516 | 0.515 | 0.518 | 0.51 | +0.19% | 4.8M | 0.516+0.19% | 17/04 | |
Banca Transilv | 28.75 | 28.45 | 28.90 | 28.50 | +1.05% | 339K | 28.75+1.05% | 17/04 | |
Oil Terminal C | 0.1235 | 0.12 | 0.124 | 0.12 | +2.92% | 282.45K | 0.1235+2.92% | 17/04 | |
Teraplast Bist | 0.546 | 0.543 | 0.547 | 0.543 | +0.55% | 226.26K | 0.546+0.55% | 17/04 |
שם | מחיר | |
---|---|---|
SNO Santierul Naval Orsova | 6.60 | +0.400 | +6.45%
DIGI Digi Communications | 55.60 | +2.0000 | +3.73%
EFO Turism Hotelur | 0.414 | +0.0140 | +3.50%
OIL Oil Terminal C | 0.1235 | +0.0035 | +2.92%
ROTBK Transilvania Broker | 19.30 | +0.50 | +2.66%
שם | מחיר | |
---|---|---|
ELGS Electroarges S | 0.202 | -0.0040 | -1.94%
AAG Aages | 3.90 | -0.0600 | -1.52%
ROWINE IM Vinaria Purcari | 15.02 | -0.1400 | -0.92%
BNET Bittnet Systems | 0.254 | -0.0020 | -0.78%
PREB Prebet Aiud | 3.24 | -0.0200 | -0.61%