שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
EuroHold Bulgaria AD | 1.31 | 1.32 | 1.35 | 1.31 | -0.76% | 1.11M | 1.31-0.76% | 19/04 | |
Industrial Holding Bulgaria PLC | 1.70 | 1.80 | 1.70 | 1.70 | -5.56% | 50.25K | 1.70-5.56% | 09/04 | |
Sopharma | 6.04 | 6.10 | 6.10 | 6.04 | -0.98% | 7.96K | 6.04-0.98% | 19/04 | |
Advance Terrafund ADSITS | 3.40 | 3.39 | 3.40 | 3.38 | +0.29% | 3.46K | 3.40+0.29% | 19/04 | |
Monbat AD | 3.44 | 3.56 | 3.50 | 3.44 | -3.37% | 2.11K | 3.44-3.37% | 19/04 |
שם | מחיר | |
---|---|---|
CCB Central Co Bank | 1.54 | +0.04 | +2.67%
CHIM Chimimport AD | 0.70 | +0.015 | +2.19%
FIB CB First Investment Bank AD | 2.56 | +0.040 | +1.59%
ATER Advance Terafun | 3.40 | +0.010 | +0.29%
BGALB Albena AD | 26.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
IHB IHB | 1.70 | -0.1000 | -5.56%
MONB Monbat AD | 3.44 | -0.12 | -3.37%
MSH M+S Hydraulic AD | 10.80 | -0.30 | -2.70%
NEOH Neochim AD | 18.00 | -0.50 | -2.70%
BGSGH Sirma Group | 0.725 | -0.010 | -1.36%