| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
CB Central Cooperative Bank AD | 1.66 | 1.61 | 1.66 | 1.64 | +1.22% | 1.02K | 1.66+1.22% | 29/05 | |
Sirma Group Holding AD | 0.77 | 1.10 | 0.788 | 0.74 | -0.26% | 46.44K | 0.77-0.26% | 29/05 | |
Bulgarian Real Estate Fund ADSITS | 2.70 | 4.14 | 2.70 | 2.67 | +0.37% | 11.1K | 2.70+0.37% | 29/05 | |
Elana Agrocredit AD | 0.545 | 1.05 | 0.545 | 0.545 | 0.00% | 30 | 0.5450.00% | 28/05 | |
Doverie United Holding PLC | 5.00 | 7.86 | 5.14 | 5.00 | -1.96% | 22.2K | 5.00-1.96% | 29/05 |
| שם | מחיר |
|---|---|
FIB CB First Investment Bank AD | 3.18-0.020-0.62% |
BREF Bulgarian Real Estate | 2.70+0.010+0.37% |
ATER Advance Terafun | 1.350.000.00% |
CHIM Chimimport AD | 0.412+0.012+3.00% |
BGBSE BSE Sofia | 8.160.000.00% |
| שם | מחיר |
|---|---|
MSH M+S Hydraulic AD | 5.10-0.30-5.56% |
BGSIRM Sirma Group | 0.77-0.002-0.26% |
EUBG Eurohold Bulgaria AD | 1.070.000.00% |
BGSFA Sopharma AD | 1.88+0.010+0.53% |
HVAR Holding Varna AD | 25.400.000.00% |