שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Societe Africaine de Plantations d’Heveas SA | 2,170.00 | 2,020.00 | 2,170.00 | 2,170.00 | +7.43% | 98.51K | 2,170.00+7.43% | 17/04 | |
Total Cote d’Ivoire SA | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.00% | 97.82K | 1,720.000.00% | 17/04 | |
Vivo Energy Cote d’Ivoire SA | 780.00 | 780.00 | 780.00 | 780.00 | 0.00% | 52.27K | 780.000.00% | 17/04 | |
Societe Ivoirienne de Banque SA | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.00% | 38.91K | 5,785.000.00% | 17/04 | |
NSIA Banque Cote d'Ivoire SC | 5,675.00 | 5,500.00 | 5,675.00 | 5,675.00 | +3.18% | 23.71K | 5,675.00+3.18% | 17/04 |
שם | מחיר | |
---|---|---|
SPHC Societe Africaine de Plantations | 2,170.00 | +150 | +7.43%
STBC Societe Ivoirienne des Tabacs | 6,750.00 | +460 | +7.31%
BICC Banque Internationale Cote d Ivoire | 7,400.00 | +400 | +5.71%
SCRC Sucrivoire | 460.00 | +20.00 | +4.55%
FTSC Filatures Tissages Sacs | 2,000.00 | +70 | +3.63%
שם | מחיר | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
ABJC Servair Abidjan | 1,205.00 | -70 | -5.49%
SAFC Alios Finance Safca | 1,200.00 | -30 | -2.44%
TTLS Total Senegal | 2,400.00 | -45 | -1.84%
UNXC Uniwax | 515.00 | -5 | -0.96%