שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Ecobank Transnational Inc | 16.00 | 16.00 | 16.00 | 16.00 | 0.00% | 61.03K | 16.000.00% | 17/01 | |
Societe Ivoirienne de Banque SA | 3,480.00 | 3,530.00 | 3,530.00 | 3,480.00 | -1.42% | 9.98K | 3,480.00-1.42% | 17/01 | |
Bollore Africa Logistics Cote d’Ivoire SA | 1,300.00 | 1,255.00 | 1,300.00 | 1,255.00 | +3.59% | 8.52K | 1,300.00+3.59% | 17/01 | |
Bank of Africa Senegal SA | 3,000.00 | 2,900.00 | 3,000.00 | 2,900.00 | +3.45% | 5.66K | 3,000.00+3.45% | 17/01 | |
Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,850.00 | 1,840.00 | 1,850.00 | 1,840.00 | +0.54% | 5.22K | 1,850.00+0.54% | 17/01 |
שם | מחיר |
---|---|
SIVC Air Liquide | 475.00+25+5.56% |
NEIC Nei-Ceda Ci | 695.00+25+3.73% |
SDSC Bollore Africa Logistics | 1,300.00+45+3.59% |
BOAS Bank of Africa Senegal | 3,000.00+100+3.45% |
SNTS Societe Nationale des Telecom | 24,495.00+495+2.06% |
שם | מחיר |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
BOAM BOA Mali | 1,700.00-105.00-5.82% |
ABJC Servair Abidjan | 1,755.00-100-5.39% |
SLBC Societe de Limonaderie | 13,430.00-270-1.97% |
BICC Banque Internationale Cote d Ivoire | 13,750.00-250-1.79% |