אפסייד | |||||||
|---|---|---|---|---|---|---|---|
32.17 | 32.31 | 31.96 | +1.45% | 4.23M | aa.aa | ||
23.69 | 23.90 | 23.45 | -1.41% | 4.89M | aa.aa | ||
70.10 | 70.42 | 69.24 | +1.42% | 718.09K | aa.aa | ||
78.56 | 79.61 | 78.42 | -0.96% | 2.93M | aa.aa | ||
6.39 | 6.40 | 6.24 | +2.40% | 262.77K | aa.aa | ||
0.38 | 0.39 | 0.38 | 0.00% | 82.28K | aa.aa | ||
37.95 | 38.25 | 37.55 | +1.34% | 29.24K | aa.aa | ||
274.60 | 277.00 | 272.80 | +1.18% | 18.23K | aa.aa | ||
38.70 | 38.92 | 38.20 | +0.68% | 19.2K | aa.aa | ||
7.48 | 7.54 | 7.33 | +3.32% | 100.53K | aa.aa | ||
133.70 | 134.20 | 131.75 | +1.98% | 300.98K | aa.aa | ||
25.30 | 25.48 | 24.98 | +0.64% | 256.28K | aa.aa | ||
22.00 | 22.00 | 22.00 | 0.00% | 245 | aa.aa | ||
27.30 | 27.80 | 27.30 | -0.73% | 28.07K | aa.aa | ||
74.40 | 74.65 | 73.90 | +0.74% | 69.81K | aa.aa | ||
212.10 | 213.00 | 207.60 | +1.92% | 213.83K | aa.aa | ||
31.95 | 32.01 | 31.45 | +1.11% | 1.39M | aa.aa | ||
26.80 | 27.10 | 26.55 | +0.56% | 37.54K | aa.aa | ||
0.0580 | 0.0640 | 0.0572 | 0.00% | 5.78K | aa.aa | ||
9.66 | 9.68 | 9.50 | +1.47% | 177 | aa.aa | ||
67.86 | 68.28 | 67.26 | +0.38% | 1.49M | aa.aa | ||
76.65 | 77.00 | 75.90 | +1.05% | 263.01K | aa.aa | ||
44.86 | 45.60 | 44.74 | +0.22% | 71.3K | aa.aa | ||
21.58 | 22.00 | 21.48 | -0.46% | 245.59K | aa.aa | ||
65.80 | 65.85 | 64.90 | +0.30% | 112.5K | aa.aa | ||
53.30 | 53.30 | 52.50 | +1.52% | 2.5K | aa.aa | ||
1.01 | 1.01 | 0.99 | 0.00% | 8.57K | aa.aa | ||
3.00 | 3.00 | 2.96 | +0.67% | 1.15K | aa.aa | ||
361.0 | 367.0 | 358.0 | +0.28% | 71 | aa.aa | ||
105.80 | 106.00 | 105.40 | +0.19% | 5.87K | aa.aa | ||
186.00 | 188.50 | 186.00 | 0.00% | 97 | aa.aa | ||
303.00 | 305.00 | 301.00 | +0.66% | 346 | aa.aa | ||
10.55 | 10.75 | 10.40 | +0.48% | 2.94K | aa.aa | ||
2.475 | 2.485 | 2.465 | -0.20% | 87.69K | aa.aa | ||
1.425 | 1.480 | 1.425 | -3.06% | 49.66K | aa.aa | ||
119.60 | 120.60 | 119.10 | -0.91% | 109.32K | aa.aa | ||
17.32 | 17.78 | 17.18 | -1.81% | 148K | aa.aa | ||
11.80 | 12.00 | 11.80 | -1.26% | 147 | aa.aa | ||
57.00 | 57.00 | 57.00 | 0.00% | 120 | aa.aa | ||
1.200 | 1.200 | 1.200 | -3.23% | 20 | aa.aa | ||
47.25 | 47.50 | 46.70 | +2.05% | 30.64K | aa.aa | ||
3.92 | 3.92 | 3.92 | 0.00% | 1.54K | aa.aa | ||
25.64 | 25.86 | 24.68 | +2.64% | 94.4K | aa.aa | ||
17.90 | 18.02 | 17.84 | +0.34% | 9.61K | aa.aa | ||
15.46 | 15.46 | 15.18 | +1.44% | 13.57K | aa.aa | ||
28.20 | 28.35 | 28.05 | +0.18% | 4.33K | aa.aa | ||
18.55 | 19.00 | 18.50 | -2.62% | 7.04K | aa.aa | ||
32.60 | 32.60 | 32.60 | 0.00% | 1 | aa.aa | ||
75.20 | 75.40 | 74.60 | -0.27% | 1.54K | aa.aa | ||
95.80 | 96.10 | 94.50 | +1.91% | 31.39K | aa.aa | ||
8.5000 | 8.5000 | 8.2990 | +4.94% | 1.65K | aa.aa | ||
50.20 | 50.50 | 49.70 | +1.01% | 46.5K | aa.aa | ||
45.51 | 46.19 | 45.51 | -1.30% | 441 | aa.aa | ||
12,480.0 | 12,700.0 | 12,280.0 | +4.35% | 713 | aa.aa | ||
66.00 | 66.00 | 66.00 | 0.00% | 69 | aa.aa | ||
68.00 | 68.30 | 66.50 | +2.41% | 36.22K | aa.aa | ||
64.40 | 64.90 | 63.80 | +1.42% | 12.69K | aa.aa | ||
4.2000 | 4.4800 | 4.2000 | -0.47% | 7.7K | aa.aa | ||
4.60 | 4.90 | 4.60 | 0.00% | 0 | aa.aa | ||
2.90 | 2.92 | 2.90 | -1.02% | 5.12K | aa.aa | ||
21.95 | 22.25 | 21.75 | 0.00% | 89.69K | aa.aa | ||
12.66 | 12.76 | 12.56 | +0.64% | 23.01K | aa.aa | ||
64.90 | 65.00 | 63.80 | +0.46% | 10.93K | aa.aa | ||
12.20 | 12.20 | 12.10 | -0.41% | 588 | aa.aa | ||
109.60 | 110.20 | 109.20 | +0.74% | 1.78K | aa.aa | ||
82.00 | 82.50 | 81.50 | 0.00% | 341 | aa.aa | ||
246.40 | 249.00 | 246.20 | 0.00% | 21.56K | aa.aa | ||
710.00 | 710.00 | 710.00 | +0.57% | 76 | aa.aa | ||
350.00 | 350.00 | 340.00 | +2.94% | 22 | aa.aa | ||
0.9400 | 0.9400 | 0.9400 | 0.00% | 0 | aa.aa | ||
12.54 | 12.56 | 12.32 | +1.13% | 28.16K | aa.aa | ||
0.0255 | 0.0260 | 0.0255 | -1.92% | 48.99K | aa.aa | ||
20.40 | 20.65 | 20.40 | -0.49% | 10.01K | aa.aa | ||
37.00 | 37.80 | 37.00 | -2.12% | 340 | aa.aa | ||
4.300 | 4.300 | 4.120 | +2.87% | 3.26K | aa.aa | ||
0.0018 | 0.0028 | 0.0018 | -18.18% | 5.38M | aa.aa | ||
179.80 | 180.70 | 176.10 | +1.52% | 9.09K | aa.aa | ||
29.70 | 29.80 | 29.60 | 0.00% | 1.03K | aa.aa | ||
71.70 | 72.20 | 71.30 | 0.00% | 23.73K | aa.aa | ||
37.30 | 37.40 | 37.10 | +0.27% | 467 | aa.aa | ||
20.92 | 21.02 | 20.66 | +1.26% | 297.7K | aa.aa | ||
50.00 | 50.40 | 49.90 | +0.20% | 1.61K | aa.aa | ||
165.30 | 166.60 | 165.20 | +0.67% | 49.92K | aa.aa | ||
16.20 | 16.20 | 14.92 | +5.74% | 13.8K | aa.aa | ||
1.21 | 1.24 | 1.21 | +0.83% | 321.24K | aa.aa | ||
0.25 | 0.25 | 0.23 | +4.17% | 3.31K | aa.aa | ||
10.00 | 10.10 | 9.92 | -1.48% | 3.35K | aa.aa | ||
159.70 | 160.60 | 158.00 | +1.72% | 159.01K | aa.aa | ||
22.20 | 22.20 | 21.70 | +0.45% | 1.86K | aa.aa | ||
2.15 | 2.20 | 2.12 | +0.94% | 61.19K | aa.aa | ||
7.60 | 7.60 | 7.60 | -3.18% | 325 | aa.aa | ||
868.00 | 872.80 | 859.60 | -0.39% | 53.35K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
11.02 | 11.06 | 10.96 | 0.00% | 16.32K | aa.aa | ||
25.35 | 25.50 | 25.10 | +0.60% | 88.3K | aa.aa | ||
23.000 | 23.500 | 22.060 | +4.45% | 11.65K | aa.aa | ||
4.99 | 5.00 | 4.96 | +0.81% | 40.27K | aa.aa | ||
0.412 | 0.423 | 0.410 | -1.90% | 23.11K | aa.aa | ||
23.50 | 23.95 | 23.45 | -0.63% | 89.4K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
49.84 | 50.15 | 48.60 | +3.19% | 9.21K | aa.aa | ||
4.20 | 4.20 | 4.10 | 0.00% | 894 | aa.aa | ||
1.30 | 1.33 | 1.30 | -0.76% | 51.2K | aa.aa | ||
2.15 | 2.30 | 2.10 | -0.46% | 24.48K | aa.aa | ||
16.20 | 16.20 | 16.00 | +0.31% | 5.12K | aa.aa | ||
3.46 | 3.52 | 3.40 | -2.54% | 12.37K | aa.aa | ||
1.97 | 2.00 | 1.97 | -0.51% | 7.74K | aa.aa | ||
11.97 | 12.10 | 11.83 | -0.33% | 170.52K | aa.aa | ||
2.91 | 2.98 | 2.91 | +0.35% | 140.59K | aa.aa | ||
210.00 | 210.00 | 210.00 | -5.41% | 3 | aa.aa | ||
181.80 | 182.60 | 180.60 | +0.55% | 4.33K | aa.aa |