אפסייד | |||||||
|---|---|---|---|---|---|---|---|
30.41 | 30.62 | 30.06 | -0.25% | 972.24K | aa.aa | ||
24.53 | 24.93 | 24.50 | -0.28% | 796.76K | aa.aa | ||
76.08 | 78.16 | 75.86 | -2.86% | 348.1K | aa.aa | ||
76.86 | 77.15 | 76.28 | +1.76% | 1.43M | aa.aa | ||
6.27 | 6.39 | 6.23 | -1.34% | 87.93K | aa.aa | ||
0.48 | 0.48 | 0.47 | +2.01% | 10.35K | aa.aa | ||
38.20 | 39.30 | 37.90 | -2.18% | 15.55K | aa.aa | ||
269.00 | 273.20 | 268.80 | -1.61% | 12.12K | aa.aa | ||
39.06 | 39.18 | 38.96 | +0.67% | 13.91K | aa.aa | ||
7.87 | 7.92 | 7.85 | +0.38% | 20.44K | aa.aa | ||
130.75 | 131.68 | 129.50 | -0.19% | 21.27K | aa.aa | ||
25.66 | 26.32 | 25.66 | -0.70% | 42.76K | aa.aa | ||
22.00 | 22.00 | 22.00 | -0.90% | 5.27K | aa.aa | ||
29.35 | 29.85 | 29.20 | -0.68% | 9.64K | aa.aa | ||
73.40 | 74.05 | 73.25 | -0.61% | 12.27K | aa.aa | ||
219.90 | 220.50 | 215.40 | +2.14% | 51.89K | aa.aa | ||
30.85 | 30.87 | 30.48 | +0.65% | 553.65K | aa.aa | ||
27.05 | 27.30 | 26.95 | 0.00% | 13.86K | aa.aa | ||
0.0552 | 0.0590 | 0.0552 | -6.12% | 129.08K | aa.aa | ||
10.20 | 10.20 | 10.00 | 0.00% | 277 | aa.aa | ||
68.14 | 68.48 | 67.82 | -0.21% | 271.47K | aa.aa | ||
74.95 | 75.95 | 74.55 | -0.73% | 34.01K | aa.aa | ||
46.48 | 47.60 | 46.32 | -1.02% | 25.81K | aa.aa | ||
22.64 | 23.80 | 22.60 | -4.31% | 79.36K | aa.aa | ||
67.70 | 68.45 | 66.55 | -0.29% | 47.63K | aa.aa | ||
51.70 | 52.40 | 51.50 | +0.19% | 1.62K | aa.aa | ||
1.26 | 1.28 | 1.24 | -2.33% | 17.37K | aa.aa | ||
3.04 | 3.04 | 3.04 | 0.00% | 1 | aa.aa | ||
373.0 | 380.0 | 372.0 | -1.84% | 66 | aa.aa | ||
103.80 | 104.20 | 103.60 | -0.19% | 2.02K | aa.aa | ||
201.00 | 203.00 | 198.00 | +1.26% | 94 | aa.aa | ||
295.00 | 296.00 | 294.00 | -0.34% | 204 | aa.aa | ||
11.35 | 11.50 | 11.35 | +0.44% | 378 | aa.aa | ||
2.435 | 2.450 | 2.435 | +0.21% | 51.84K | aa.aa | ||
1.495 | 1.495 | 1.465 | -0.33% | 3.8K | aa.aa | ||
126.80 | 129.30 | 126.70 | -1.17% | 15.48K | aa.aa | ||
15.66 | 15.88 | 15.52 | -0.25% | 52.51K | aa.aa | ||
11.40 | 11.45 | 11.40 | -0.44% | 82 | aa.aa | ||
57.00 | 57.00 | 57.00 | 0.00% | 550 | aa.aa | ||
1.320 | 1.320 | 1.320 | -5.71% | 3K | aa.aa | ||
43.60 | 43.85 | 43.35 | -0.57% | 11.67K | aa.aa | ||
3.90 | 3.90 | 3.86 | 0.00% | 6.56K | aa.aa | ||
24.58 | 24.70 | 24.44 | +0.08% | 14.49K | aa.aa | ||
19.00 | 19.10 | 18.98 | -0.84% | 3.23K | aa.aa | ||
15.88 | 16.16 | 15.80 | -1.00% | 12.67K | aa.aa | ||
28.25 | 28.70 | 28.20 | -2.25% | 6.88K | aa.aa | ||
20.50 | 20.50 | 20.20 | 0.00% | 3.94K | aa.aa | ||
33.20 | 33.20 | 33.20 | +0.61% | 20 | aa.aa | ||
74.60 | 74.80 | 74.60 | -0.27% | 355 | aa.aa | ||
93.30 | 93.50 | 92.20 | +0.11% | 14.42K | aa.aa | ||
8.0030 | 8.7500 | 8.0030 | 0.00% | 0 | aa.aa | ||
46.95 | 46.95 | 46.35 | +0.54% | 20.64K | aa.aa | ||
46.10 | 46.40 | 46.10 | -0.48% | 188 | aa.aa | ||
12,740.0 | 12,840.0 | 12,700.0 | -0.16% | 78 | aa.aa | ||
66.50 | 66.50 | 66.50 | +0.76% | 31 | aa.aa | ||
64.95 | 66.70 | 64.80 | -1.59% | 6K | aa.aa | ||
64.10 | 64.70 | 63.90 | -0.62% | 12.8K | aa.aa | ||
3.9000 | 3.9000 | 3.9000 | 0.00% | 252 | aa.aa | ||
4.60 | 4.90 | 4.60 | 0.00% | 0 | aa.aa | ||
3.01 | 3.01 | 3.01 | -0.66% | 1.05K | aa.aa | ||
22.10 | 22.40 | 22.10 | -0.67% | 26.61K | aa.aa | ||
13.08 | 13.30 | 13.02 | -0.46% | 79.2K | aa.aa | ||
65.00 | 65.60 | 65.00 | -0.46% | 3.79K | aa.aa | ||
12.30 | 12.30 | 12.30 | 0.00% | 0 | aa.aa | ||
106.00 | 106.20 | 104.80 | +0.95% | 6.15K | aa.aa | ||
84.50 | 84.50 | 83.50 | +0.60% | 1.84K | aa.aa | ||
242.60 | 244.40 | 240.80 | -1.70% | 5.41K | aa.aa | ||
744.00 | 744.00 | 744.00 | +0.54% | 112 | aa.aa | ||
358.00 | 358.00 | 358.00 | +0.56% | 25 | aa.aa | ||
0.8600 | 0.8600 | 0.8600 | 0.00% | 0 | aa.aa | ||
11.98 | 12.02 | 11.88 | -0.17% | 32.73K | aa.aa | ||
0.0255 | 0.0265 | 0.0255 | 0.00% | 25.98K | aa.aa | ||
22.65 | 23.20 | 22.50 | -1.31% | 5.08K | aa.aa | ||
41.20 | 41.40 | 40.60 | -1.44% | 293 | aa.aa | ||
3.800 | 3.940 | 3.800 | 0.00% | 11 | aa.aa | ||
0.0026 | 0.0030 | 0.0026 | 0.00% | 269.3K | aa.aa | ||
188.00 | 188.10 | 184.50 | +2.12% | 3.01K | aa.aa | ||
30.50 | 30.50 | 30.30 | +0.66% | 1.22K | aa.aa | ||
79.40 | 80.10 | 78.80 | -0.75% | 3.83K | aa.aa | ||
38.10 | 38.10 | 38.00 | 0.00% | 340 | aa.aa | ||
21.12 | 21.54 | 21.04 | +0.57% | 127.91K | aa.aa | ||
51.80 | 51.80 | 51.00 | +0.78% | 342 | aa.aa | ||
176.80 | 177.30 | 174.90 | -1.06% | 11.4K | aa.aa | ||
16.30 | 16.90 | 16.28 | -4.45% | 2.91K | aa.aa | ||
1.30 | 1.31 | 1.28 | +0.46% | 68.25K | aa.aa | ||
0.26 | 0.27 | 0.26 | 0.00% | 779 | aa.aa | ||
10.10 | 10.40 | 10.10 | -2.88% | 5.62K | aa.aa | ||
161.90 | 162.55 | 160.80 | -0.74% | 29.33K | aa.aa | ||
22.70 | 23.00 | 22.60 | -1.30% | 774 | aa.aa | ||
2.68 | 2.75 | 2.66 | -1.11% | 39.48K | aa.aa | ||
7.75 | 7.75 | 7.75 | -3.13% | 106 | aa.aa | ||
884.00 | 890.60 | 877.20 | +0.96% | 9.39K | aa.aa | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
11.18 | 11.20 | 11.12 | +0.36% | 4.74K | aa.aa | ||
27.00 | 27.25 | 26.75 | +0.37% | 32.43K | aa.aa | ||
22.200 | 22.960 | 22.200 | -3.14% | 5.07K | aa.aa | ||
4.81 | 4.92 | 4.81 | -1.43% | 52.17K | aa.aa | ||
0.457 | 0.470 | 0.455 | -1.93% | 19.86K | aa.aa | ||
22.60 | 22.95 | 22.55 | -1.09% | 42.02K | aa.aa | ||
0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
53.00 | 54.50 | 52.75 | -1.30% | 5.17K | aa.aa | ||
4.40 | 4.41 | 4.40 | 0.00% | 620 | aa.aa | ||
1.36 | 1.42 | 1.36 | -2.16% | 41.16K | aa.aa | ||
2.12 | 2.15 | 2.12 | -3.64% | 500 | aa.aa | ||
16.90 | 17.10 | 16.90 | -0.30% | 351 | aa.aa | ||
3.93 | 4.30 | 3.90 | -8.50% | 20.51K | aa.aa | ||
2.44 | 2.50 | 2.44 | -1.41% | 4.05K | aa.aa | ||
12.46 | 12.58 | 12.32 | +0.24% | 70.51K | aa.aa | ||
2.47 | 2.50 | 2.46 | -0.40% | 59.52K | aa.aa | ||
222.00 | 222.00 | 222.00 | +1.83% | 1 | aa.aa | ||
178.40 | 179.00 | 175.20 | +2.18% | 4.91K | aa.aa |