אפסייד | |||||||
|---|---|---|---|---|---|---|---|
| 27.45 | 27.57 | 27.21 | -0.07% | 6.33M | aa.aa | ||
| 27.06 | 27.23 | 26.49 | +2.11% | 2.94M | aa.aa | ||
| 81.76 | 82.42 | 79.80 | +2.40% | 1.5M | aa.aa | ||
| 69.27 | 69.30 | 68.39 | -0.35% | 3.98M | aa.aa | ||
| 6.11 | 6.16 | 6.09 | -0.49% | 198.94K | aa.aa | ||
| 0.43 | 0.44 | 0.42 | -2.30% | 29.95K | aa.aa | ||
| 40.25 | 40.50 | 39.95 | +0.37% | 88.07K | aa.aa | ||
| 287.00 | 289.20 | 284.80 | +0.35% | 26.78K | aa.aa | ||
| 35.18 | 35.60 | 35.18 | -0.34% | 51.22K | aa.aa | ||
| 8.43 | 8.52 | 8.42 | -0.71% | 42.61K | aa.aa | ||
| 83.15 | 83.70 | 79.80 | +3.10% | 14.41K | aa.aa | ||
| 117.85 | 118.20 | 116.60 | +0.90% | 265.98K | aa.aa | ||
| 26.98 | 27.20 | 26.70 | -0.30% | 346.23K | aa.aa | ||
| 21.50 | 21.70 | 21.50 | 0.00% | 696 | aa.aa | ||
| 27.90 | 28.20 | 27.90 | -1.24% | 17.9K | aa.aa | ||
| 79.10 | 79.90 | 79.10 | -0.75% | 95.5K | aa.aa | ||
| 256.60 | 258.70 | 252.60 | +0.63% | 183.13K | aa.aa | ||
| 35.13 | 35.44 | 35.08 | -0.37% | 1.89M | aa.aa | ||
| 27.40 | 27.65 | 27.40 | -0.18% | 51.03K | aa.aa | ||
| 0.0650 | 0.0650 | 0.0640 | 0.00% | 6.03K | aa.aa | ||
| 11.30 | 11.45 | 11.25 | 0.00% | 785 | aa.aa | ||
| 73.78 | 74.06 | 73.24 | -0.89% | 2.07M | aa.aa | ||
| 69.40 | 69.65 | 68.70 | +0.73% | 273.95K | aa.aa | ||
| 44.06 | 44.80 | 43.88 | -1.61% | 106.97K | aa.aa | ||
| 21.30 | 21.48 | 20.86 | +1.33% | 673.49K | aa.aa | ||
| 70.55 | 71.15 | 69.95 | +0.21% | 143.7K | aa.aa | ||
| 52.30 | 52.40 | 52.00 | 0.00% | 2.78K | aa.aa | ||
| 1.75 | 1.75 | 1.71 | +2.35% | 1.79K | aa.aa | ||
| 2.86 | 2.88 | 2.86 | 0.00% | 1.5K | aa.aa | ||
| 355.0 | 366.0 | 355.0 | -2.74% | 54 | aa.aa | ||
| 103.20 | 104.20 | 102.20 | +0.98% | 5.41K | aa.aa | ||
| 214.00 | 220.00 | 211.00 | -0.93% | 630 | aa.aa | ||
| 302.00 | 302.00 | 297.00 | +1.00% | 555 | aa.aa | ||
| 13.45 | 13.45 | 12.75 | +4.67% | 4.51K | aa.aa | ||
| 2.220 | 2.240 | 2.205 | +0.91% | 59.48K | aa.aa | ||
| 1.490 | 1.500 | 1.450 | -1.00% | 20.51K | aa.aa | ||
| 139.70 | 139.90 | 134.70 | +3.64% | 130.24K | aa.aa | ||
| 13.14 | 13.68 | 13.14 | -4.78% | 85.58K | aa.aa | ||
| 11.10 | 11.10 | 11.05 | +0.45% | 51 | aa.aa | ||
| 60.50 | 60.50 | 59.00 | -0.82% | 813 | aa.aa | ||
| 1.350 | 1.400 | 1.350 | -6.90% | 12.44K | aa.aa | ||
| 44.25 | 44.60 | 44.20 | +0.11% | 21.52K | aa.aa | ||
| 4.00 | 4.04 | 4.00 | 0.00% | 1.76K | aa.aa | ||
| 25.28 | 25.86 | 25.12 | -0.47% | 87.72K | aa.aa | ||
| 19.34 | 19.40 | 19.12 | +0.10% | 4.1K | aa.aa | ||
| 16.66 | 16.92 | 16.34 | +2.33% | 32.2K | aa.aa | ||
| 29.65 | 29.75 | 29.40 | -0.17% | 5.25K | aa.aa | ||
| 22.80 | 22.90 | 22.40 | +0.88% | 695 | aa.aa | ||
| 32.00 | 32.00 | 32.00 | 0.00% | 199 | aa.aa | ||
| 83.00 | 83.00 | 81.20 | +2.72% | 3K | aa.aa | ||
| 80.40 | 81.00 | 80.30 | +0.12% | 63.48K | aa.aa | ||
| 7.9500 | 8.0000 | 7.9500 | -0.63% | 126 | aa.aa | ||
| 35.65 | 36.05 | 35.10 | +0.71% | 84.53K | aa.aa | ||
| 46.00 | 46.50 | 46.00 | -0.69% | 379 | aa.aa | ||
| 11,420.0 | 11,580.0 | 11,200.0 | +1.06% | 683 | aa.aa | ||
| 64.00 | 64.00 | 64.00 | -2.29% | 12 | aa.aa | ||
| 79.10 | 82.05 | 77.85 | -0.32% | 73.44K | aa.aa | ||
| 66.10 | 67.80 | 66.10 | -1.78% | 32.77K | aa.aa | ||
| 5.7800 | 5.7800 | 5.2200 | +5.86% | 2.88K | aa.aa | ||
| 4.80 | 4.80 | 4.80 | -2.04% | 97 | aa.aa | ||
| 2.98 | 3.00 | 2.97 | +0.34% | 4.72K | aa.aa | ||
| 23.95 | 24.10 | 23.75 | -0.83% | 95.67K | aa.aa | ||
| 10.86 | 10.90 | 10.64 | 0.00% | 25.48K | aa.aa | ||
| 69.80 | 70.60 | 69.80 | -0.99% | 8.65K | aa.aa | ||
| 13.00 | 13.00 | 13.00 | -2.99% | 236 | aa.aa | ||
| 92.60 | 93.70 | 92.30 | +0.22% | 2.95K | aa.aa | ||
| 75.50 | 76.50 | 74.00 | -0.66% | 6.3K | aa.aa | ||
| 219.20 | 221.40 | 219.20 | -0.81% | 26.17K | aa.aa | ||
| 778.00 | 778.00 | 756.00 | +2.10% | 34 | aa.aa | ||
| 370.00 | 370.00 | 366.00 | +1.09% | 62 | aa.aa | ||
| 0.7000 | 0.7000 | 0.7000 | 0.00% | 394 | aa.aa | ||
| 12.54 | 12.58 | 12.40 | -0.32% | 20.79K | aa.aa | ||
| 0.0265 | 0.0265 | 0.0255 | 0.00% | 3K | aa.aa | ||
| 144.50 | 145.00 | 144.50 | -0.34% | 183 | aa.aa | ||
| 19.88 | 20.20 | 19.74 | +0.10% | 11.27K | aa.aa | ||
| 41.00 | 41.00 | 40.80 | 0.00% | 24 | aa.aa | ||
| 3.900 | 3.900 | 3.800 | -2.01% | 1.65K | aa.aa | ||
| 0.0030 | 0.0030 | 0.0026 | 0.00% | 1.24M | aa.aa | ||
| 219.80 | 223.40 | 215.40 | +1.01% | 16.32K | aa.aa | ||
| 30.20 | 30.20 | 30.10 | 0.00% | 2.18K | aa.aa | ||
| 84.30 | 85.60 | 83.50 | +1.57% | 27.61K | aa.aa | ||
| 39.90 | 39.90 | 39.50 | +1.01% | 285 | aa.aa | ||
| 22.28 | 22.62 | 22.24 | -0.71% | 528.3K | aa.aa | ||
| 52.40 | 52.80 | 51.80 | 0.00% | 1.22K | aa.aa | ||
| 173.50 | 175.20 | 170.10 | +3.71% | 65.43K | aa.aa | ||
| 19.50 | 20.75 | 19.50 | -6.47% | 4.83K | aa.aa | ||
| 1.56 | 1.58 | 1.55 | 0.00% | 119.67K | aa.aa | ||
| 0.25 | 0.27 | 0.23 | 0.00% | 48.54K | aa.aa | ||
| 11.05 | 11.25 | 10.80 | -0.90% | 8.87K | aa.aa | ||
| 140.80 | 142.70 | 140.50 | -1.26% | 184.93K | aa.aa | ||
| 19.45 | 20.20 | 19.45 | -1.77% | 3.78K | aa.aa | ||
| 2.52 | 2.57 | 2.46 | +1.61% | 151.96K | aa.aa | ||
| 8.25 | 8.25 | 8.10 | 0.00% | 441 | aa.aa | ||
| 781.80 | 783.40 | 743.20 | +4.43% | 126.31K | aa.aa | ||
| 0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | aa.aa | ||
| 11.38 | 11.56 | 11.32 | -1.39% | 23.14K | aa.aa | ||
| 26.40 | 26.70 | 26.40 | -0.19% | 54.17K | aa.aa | ||
| 24.220 | 25.100 | 24.100 | -0.41% | 31.14K | aa.aa | ||
| 7.74 | 7.87 | 7.66 | +0.52% | 87.28K | aa.aa | ||
| 0.524 | 0.542 | 0.522 | -2.96% | 6.6K | aa.aa | ||
| 25.50 | 25.80 | 25.20 | +0.99% | 107.78K | aa.aa | ||
| 0.61 | 0.61 | 0.61 | 0.00% | 0 | aa.aa | ||
| 53.30 | 53.80 | 53.15 | -0.65% | 11.69K | aa.aa | ||
| 4.65 | 4.65 | 4.56 | +1.97% | 1.72K | aa.aa | ||
| 1.48 | 1.49 | 1.41 | +2.79% | 100.02K | aa.aa | ||
| 2.17 | 2.17 | 2.05 | -6.47% | 1K | aa.aa | ||
| 16.60 | 16.60 | 16.50 | +0.61% | 1.04K | aa.aa | ||
| 3.80 | 3.86 | 3.78 | -0.52% | 1.77K | aa.aa | ||
| 3.17 | 3.17 | 3.15 | +0.32% | 4.84K | aa.aa | ||
| 9.92 | 10.02 | 9.79 | -0.10% | 220.37K | aa.aa | ||
| 2.62 | 2.69 | 2.59 | -1.88% | 128.53K | aa.aa | ||
| 228.00 | 228.00 | 228.00 | -0.87% | 1 | aa.aa | ||
| 177.40 | 179.00 | 176.40 | -0.78% | 4.58K | aa.aa |