אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
15.73 | 15.98 | 15.72 | -0.82% | 1.97M | xx.xx | ||
13.61 | 13.75 | 13.61 | -0.51% | 934.16K | xx.xx | ||
72.68 | 73.80 | 72.68 | -0.87% | 291.18K | xx.xx | ||
62.08 | 63.37 | 62.08 | -1.27% | 1.09M | xx.xx | ||
7.38 | 7.52 | 7.37 | -1.34% | 48.47K | xx.xx | ||
1.14 | 1.16 | 1.14 | +0.18% | 178.02K | xx.xx | ||
40.02 | 40.76 | 40.02 | -1.23% | 7.99K | xx.xx | ||
164.30 | 166.80 | 164.20 | -1.02% | 15.11K | xx.xx | ||
44.86 | 45.30 | 44.72 | -0.09% | 12.06K | xx.xx | ||
10.56 | 10.77 | 10.54 | -1.12% | 57.52K | xx.xx | ||
56.40 | 57.40 | 56.40 | -1.05% | 28.51K | xx.xx | ||
66.18 | 67.14 | 66.16 | -0.84% | 77.12K | xx.xx | ||
32.06 | 32.35 | 31.65 | +0.47% | 84.53K | xx.xx | ||
14.80 | 14.82 | 14.56 | -1.20% | 3.65K | xx.xx | ||
29.25 | 29.55 | 29.25 | -0.68% | 5.55K | xx.xx | ||
67.00 | 67.85 | 66.95 | -0.74% | 11.65K | xx.xx | ||
137.30 | 138.25 | 136.25 | +0.48% | 31.83K | xx.xx | ||
27.84 | 28.16 | 27.80 | -0.78% | 952.34K | xx.xx | ||
21.90 | 22.15 | 21.90 | -0.68% | 16.12K | xx.xx | ||
0.0588 | 0.0588 | 0.0586 | -7.84% | 4.75K | xx.xx | ||
15.05 | 15.40 | 15.05 | -1.95% | 759 | xx.xx | ||
55.38 | 56.28 | 55.36 | -0.89% | 290.4K | xx.xx | ||
42.86 | 43.24 | 42.78 | -0.70% | 103.49K | xx.xx | ||
24.04 | 24.84 | 23.98 | -1.56% | 103.71K | xx.xx | ||
14.39 | 14.73 | 14.27 | +0.77% | 153.36K | xx.xx | ||
56.40 | 57.45 | 56.30 | -1.05% | 7.56K | xx.xx | ||
44.80 | 45.45 | 44.80 | -0.89% | 3.49K | xx.xx | ||
5.94 | 6.05 | 5.90 | -0.50% | 8.89K | xx.xx | ||
3.18 | 3.18 | 3.18 | -0.63% | 200 | xx.xx | ||
445.0 | 445.0 | 434.0 | +0.45% | 62 | xx.xx | ||
112.00 | 113.80 | 112.00 | -0.89% | 2.47K | xx.xx | ||
75.00 | 75.00 | 75.00 | 0.00% | 98 | xx.xx | ||
251.00 | 254.00 | 251.00 | -0.40% | 327 | xx.xx | ||
7.55 | 7.60 | 7.55 | 0.00% | 124 | xx.xx | ||
2.415 | 2.470 | 2.410 | -1.83% | 91.39K | xx.xx | ||
2.220 | 2.250 | 2.220 | -0.45% | 20.66K | xx.xx | ||
90.25 | 91.85 | 90.05 | -1.15% | 8.37K | xx.xx | ||
15.30 | 15.34 | 15.23 | +0.92% | 5.89K | xx.xx | ||
7.42 | 7.50 | 7.41 | -1.07% | 936 | xx.xx | ||
655.00 | 655.00 | 655.00 | 0.00% | 0 | xx.xx | ||
1.360 | 1.360 | 1.360 | 0.00% | 0 | xx.xx | ||
44.50 | 45.20 | 44.50 | -1.33% | 10.87K | xx.xx | ||
4.18 | 4.18 | 4.02 | 0.00% | 0 | xx.xx | ||
23.82 | 24.04 | 23.82 | -0.92% | 40.59K | xx.xx | ||
17.06 | 17.40 | 17.06 | -1.27% | 2.78K | xx.xx | ||
11.76 | 13.20 | 11.00 | -11.04% | 193.36K | xx.xx | ||
29.70 | 29.90 | 29.40 | +0.34% | 1.83K | xx.xx | ||
25.45 | 26.25 | 25.35 | -1.55% | 2.25K | xx.xx | ||
31.00 | 31.00 | 31.00 | -0.64% | 1 | xx.xx | ||
41.00 | 41.20 | 40.60 | 0.00% | 459 | xx.xx | ||
43.75 | 44.20 | 43.75 | 0.00% | 12.84K | xx.xx | ||
0.7900 | 0.7950 | 0.7900 | 0.00% | 0 | xx.xx | ||
34.75 | 35.65 | 34.75 | -2.52% | 11.36K | xx.xx | ||
42.40 | 43.00 | 42.40 | -0.82% | 1.96K | xx.xx | ||
9,970.0 | 10,040.0 | 9,960.0 | -0.50% | 123 | xx.xx | ||
55.60 | 55.60 | 55.60 | -4.14% | 401 | xx.xx | ||
81.10 | 82.85 | 81.10 | -1.16% | 7.51K | xx.xx | ||
77.30 | 79.10 | 77.20 | -0.77% | 2.39K | xx.xx | ||
0.0126 | 0.0128 | 0.0122 | +1.61% | 68.5K | xx.xx | ||
6.02 | 6.02 | 5.86 | +3.08% | 12.91K | xx.xx | ||
5.65 | 5.65 | 5.60 | 0.00% | 807 | xx.xx | ||
4.45 | 4.49 | 4.44 | -0.89% | 6.5K | xx.xx | ||
17.78 | 18.20 | 17.74 | -2.20% | 20.38K | xx.xx | ||
12.40 | 12.70 | 12.40 | -1.90% | 29.59K | xx.xx | ||
62.10 | 63.20 | 62.10 | -0.96% | 4.16K | xx.xx | ||
10.70 | 10.90 | 10.70 | 0.00% | 641 | xx.xx | ||
310.00 | 320.00 | 310.00 | 0.00% | 0 | xx.xx | ||
55.80 | 56.00 | 55.00 | -1.41% | 1.09K | xx.xx | ||
113.00 | 113.00 | 112.00 | +0.44% | 605 | xx.xx | ||
214.20 | 215.80 | 213.20 | -0.09% | 11.15K | xx.xx | ||
525.00 | 525.00 | 525.00 | 0.00% | 20 | xx.xx | ||
198.00 | 198.00 | 198.00 | +1.02% | 35 | xx.xx | ||
27.50 | 27.80 | 27.50 | -1.08% | 500 | xx.xx | ||
1.3500 | 1.3500 | 1.3500 | 0.00% | 0 | xx.xx | ||
12.84 | 12.98 | 12.78 | -0.62% | 9.14K | xx.xx | ||
0.0295 | 0.0295 | 0.0295 | 0.00% | 10K | xx.xx | ||
75.80 | 76.00 | 75.60 | -0.26% | 66 | xx.xx | ||
24.00 | 24.20 | 23.95 | -0.62% | 11.82K | xx.xx | ||
37.00 | 37.00 | 36.80 | +0.54% | 63 | xx.xx | ||
5.600 | 5.600 | 5.600 | 0.00% | 400 | xx.xx | ||
0.0001 | 0.0001 | 0.0001 | 0.00% | 3.25M | xx.xx | ||
104.60 | 106.00 | 104.60 | -0.19% | 5.42K | xx.xx | ||
31.25 | 31.30 | 31.25 | +0.16% | 1.09K | xx.xx | ||
99.50 | 102.20 | 99.50 | -1.09% | 5.71K | xx.xx | ||
37.80 | 37.80 | 37.80 | +0.53% | 7 | xx.xx | ||
24.92 | 25.34 | 24.92 | -1.19% | 13.77K | xx.xx | ||
46.10 | 46.10 | 45.50 | +0.44% | 2.95K | xx.xx | ||
195.10 | 197.70 | 194.60 | -1.06% | 6.36K | xx.xx | ||
5.87 | 5.87 | 5.76 | +2.09% | 1.85K | xx.xx | ||
3.11 | 3.17 | 3.11 | -1.27% | 49.8K | xx.xx | ||
0.28 | 0.31 | 0.28 | -3.45% | 63.23K | xx.xx | ||
10.20 | 10.20 | 10.10 | +0.99% | 1.02K | xx.xx | ||
88.55 | 90.90 | 88.45 | -1.72% | 67.79K | xx.xx | ||
16.65 | 17.10 | 16.50 | -2.06% | 21.54K | xx.xx | ||
8.35 | 8.37 | 8.33 | +0.12% | 18.63K | xx.xx | ||
8.00 | 8.00 | 8.00 | +1.91% | 103 | xx.xx | ||
428.20 | 432.90 | 424.00 | +0.75% | 21.44K | xx.xx | ||
0.0179 | 0.0187 | 0.0179 | -2.19% | 973.55K | xx.xx | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | xx.xx | ||
11.44 | 11.52 | 11.44 | +0.35% | 11.24K | xx.xx | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | xx.xx | ||
27.60 | 28.35 | 27.60 | -1.78% | 10.02K | xx.xx | ||
9.640 | 9.820 | 9.580 | -1.83% | 3.45K | xx.xx | ||
2.57 | 2.68 | 2.57 | -1.91% | 129.01K | xx.xx | ||
0.870 | 0.870 | 0.850 | +2.35% | 45 | xx.xx | ||
37.55 | 38.30 | 37.55 | -1.18% | 2.34K | xx.xx | ||
1.44 | 1.46 | 1.44 | -1.37% | 14.08K | xx.xx | ||
28.85 | 29.05 | 28.80 | +0.35% | 1.7K | xx.xx | ||
11.70 | 11.90 | 11.70 | 0.00% | 0 | xx.xx | ||
6.84 | 7.30 | 6.84 | -4.20% | 11.29K | xx.xx | ||
2.80 | 2.81 | 2.79 | 0.00% | 4.7K | xx.xx | ||
14.15 | 14.15 | 14.15 | 0.00% | 1 | xx.xx | ||
18.40 | 18.40 | 18.40 | 0.00% | 388 | xx.xx | ||
2.75 | 2.80 | 2.75 | -1.79% | 2.57K | xx.xx | ||
17.45 | 18.09 | 17.41 | -2.89% | 79.32K | xx.xx | ||
4.90 | 4.99 | 4.90 | -0.41% | 7.96K | xx.xx | ||
270.00 | 270.00 | 270.00 | 0.00% | 0 | xx.xx | ||
163.80 | 166.00 | 163.40 | -0.37% | 2.91K | xx.xx | ||
87.72 | 90.09 | 87.40 | -1.21% | 67.65K | xx.xx |