אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
17.03 | 17.04 | 16.82 | +1.20% | 2.01M | aa.aa | ||
14.29 | 14.37 | 14.26 | +0.56% | 1.16M | aa.aa | ||
78.74 | 78.88 | 77.60 | +1.60% | 172.51K | aa.aa | ||
63.06 | 63.28 | 62.54 | +0.53% | 792.23K | aa.aa | ||
7.86 | 7.89 | 7.84 | +0.19% | 55.82K | aa.aa | ||
1.18 | 1.19 | 1.17 | +0.34% | 25.81K | aa.aa | ||
39.02 | 39.40 | 39.02 | -0.41% | 6.58K | aa.aa | ||
170.80 | 171.00 | 169.50 | +1.12% | 4.67K | aa.aa | ||
46.08 | 46.08 | 45.84 | +1.19% | 11.81K | aa.aa | ||
11.66 | 11.67 | 11.35 | +3.92% | 38.45K | aa.aa | ||
61.05 | 61.20 | 60.60 | +1.24% | 9.5K | aa.aa | ||
68.58 | 68.64 | 67.86 | +1.42% | 56.47K | aa.aa | ||
34.15 | 34.50 | 33.67 | +0.41% | 44.38K | aa.aa | ||
14.90 | 15.00 | 14.80 | -0.27% | 252 | aa.aa | ||
29.90 | 29.95 | 29.70 | +1.18% | 2.01K | aa.aa | ||
68.85 | 68.85 | 68.00 | +1.47% | 5.53K | aa.aa | ||
143.50 | 143.80 | 140.00 | +2.39% | 35.53K | aa.aa | ||
29.82 | 29.85 | 29.49 | +1.29% | 441.83K | aa.aa | ||
23.05 | 23.10 | 22.80 | +0.88% | 6.15K | aa.aa | ||
0.0524 | 0.0644 | 0.0516 | +4.38% | 88.56K | aa.aa | ||
15.20 | 15.25 | 15.00 | +1.33% | 331 | aa.aa | ||
56.52 | 56.54 | 55.82 | +1.87% | 191.37K | aa.aa | ||
43.46 | 43.52 | 42.82 | +1.16% | 26.37K | aa.aa | ||
24.40 | 24.44 | 24.22 | +0.49% | 39.04K | aa.aa | ||
14.23 | 14.29 | 14.07 | +1.64% | 89.71K | aa.aa | ||
61.05 | 61.70 | 60.60 | +0.49% | 12.11K | aa.aa | ||
46.75 | 46.95 | 46.65 | -0.32% | 134 | aa.aa | ||
5.69 | 5.69 | 5.62 | 0.00% | 4.28K | aa.aa | ||
3.16 | 3.18 | 3.14 | -0.63% | 738 | aa.aa | ||
437.0 | 437.0 | 431.0 | 0.00% | 16 | aa.aa | ||
111.00 | 111.20 | 110.40 | +0.73% | 2.26K | aa.aa | ||
75.00 | 75.00 | 75.00 | 0.00% | 10 | aa.aa | ||
273.00 | 275.00 | 271.00 | +0.74% | 362 | aa.aa | ||
7.30 | 7.34 | 7.30 | -0.82% | 817 | aa.aa | ||
2.540 | 2.560 | 2.540 | -0.39% | 42.75K | aa.aa | ||
2.220 | 2.220 | 2.150 | +3.26% | 14.1K | aa.aa | ||
93.15 | 93.20 | 92.00 | +2.19% | 6.76K | aa.aa | ||
15.14 | 15.21 | 14.93 | +0.60% | 16.26K | aa.aa | ||
7.70 | 7.75 | 7.70 | 0.00% | 2.26K | aa.aa | ||
640.00 | 640.00 | 640.00 | 0.00% | 8 | aa.aa | ||
1.400 | 1.400 | 1.400 | +7.69% | 1.8K | aa.aa | ||
40.85 | 41.10 | 40.80 | +0.49% | 4.96K | aa.aa | ||
3.88 | 3.96 | 3.88 | 0.00% | 0 | aa.aa | ||
24.34 | 24.36 | 24.00 | +1.59% | 24.97K | aa.aa | ||
17.74 | 17.74 | 17.52 | +0.45% | 1.61K | aa.aa | ||
13.18 | 13.20 | 12.94 | +2.97% | 3.22K | aa.aa | ||
30.20 | 30.20 | 29.50 | +1.00% | 1.01K | aa.aa | ||
25.40 | 25.65 | 25.20 | +0.20% | 1.56K | aa.aa | ||
30.60 | 30.60 | 30.60 | +0.66% | 95 | aa.aa | ||
40.20 | 40.20 | 39.60 | +1.52% | 211 | aa.aa | ||
44.05 | 44.05 | 43.80 | +0.92% | 4.6K | aa.aa | ||
0.8000 | 0.8000 | 0.8000 | -1.84% | 388 | aa.aa | ||
38.15 | 38.25 | 37.80 | +1.46% | 2.62K | aa.aa | ||
42.55 | 42.80 | 42.15 | -0.47% | 1.65K | aa.aa | ||
10,020.0 | 10,080.0 | 9,920.0 | +1.21% | 146 | aa.aa | ||
51.00 | 51.00 | 51.00 | -2.67% | 589 | aa.aa | ||
82.85 | 82.90 | 81.35 | +2.41% | 5.61K | aa.aa | ||
82.00 | 82.00 | 81.50 | +0.86% | 1.98K | aa.aa | ||
0.0124 | 0.0124 | 0.0124 | 0.00% | 1.24K | aa.aa | ||
5.82 | 5.90 | 5.82 | -0.68% | 3.08K | aa.aa | ||
5.65 | 5.65 | 5.65 | +1.80% | 1 | aa.aa | ||
4.42 | 4.49 | 4.36 | -1.56% | 18.9K | aa.aa | ||
18.74 | 18.88 | 18.70 | +0.54% | 2.63K | aa.aa | ||
13.34 | 13.34 | 12.92 | +3.25% | 13.95K | aa.aa | ||
65.20 | 65.20 | 64.60 | +0.62% | 1.92K | aa.aa | ||
10.95 | 11.00 | 10.95 | 0.00% | 520 | aa.aa | ||
262.00 | 262.00 | 262.00 | 0.00% | 0 | aa.aa | ||
53.20 | 53.80 | 53.00 | -2.21% | 727 | aa.aa | ||
106.50 | 108.00 | 106.50 | -0.47% | 154 | aa.aa | ||
212.40 | 212.80 | 210.40 | +1.53% | 5.04K | aa.aa | ||
520.00 | 520.00 | 520.00 | +0.97% | 36 | aa.aa | ||
194.00 | 194.00 | 190.00 | 0.00% | 0 | aa.aa | ||
27.40 | 27.40 | 27.40 | 0.00% | 0 | aa.aa | ||
1.3500 | 1.3500 | 1.3500 | 0.00% | 0 | aa.aa | ||
14.04 | 14.06 | 13.98 | +0.57% | 7.16K | aa.aa | ||
0.0295 | 0.0295 | 0.0295 | +1.72% | 39.17K | aa.aa | ||
74.00 | 74.00 | 74.00 | +0.27% | 190 | aa.aa | ||
24.85 | 24.90 | 24.70 | +0.61% | 6.17K | aa.aa | ||
36.00 | 36.00 | 36.00 | 0.00% | 120 | aa.aa | ||
5.500 | 5.500 | 5.500 | 0.00% | 5 | aa.aa | ||
0.0001 | 0.0002 | 0.0001 | 0.00% | 57.24M | aa.aa | ||
110.60 | 111.20 | 109.20 | +0.73% | 7.1K | aa.aa | ||
30.00 | 30.25 | 29.95 | 0.00% | 4.17K | aa.aa | ||
105.00 | 105.00 | 104.00 | +0.57% | 709 | aa.aa | ||
37.30 | 37.30 | 37.00 | +0.81% | 121 | aa.aa | ||
26.66 | 26.72 | 26.52 | +1.14% | 27.97K | aa.aa | ||
46.80 | 47.20 | 46.80 | 0.00% | 409 | aa.aa | ||
210.20 | 210.60 | 206.60 | +2.14% | 5.56K | aa.aa | ||
5.94 | 5.94 | 5.86 | +1.37% | 2.27K | aa.aa | ||
2.65 | 2.66 | 2.63 | +0.95% | 28.1K | aa.aa | ||
0.27 | 0.28 | 0.26 | +2.27% | 5.76K | aa.aa | ||
10.30 | 10.50 | 10.30 | -0.96% | 6.04K | aa.aa | ||
92.20 | 92.20 | 91.35 | +0.99% | 27.29K | aa.aa | ||
15.85 | 16.00 | 15.80 | -0.63% | 1.57K | aa.aa | ||
8.33 | 8.37 | 8.31 | +0.24% | 11.33K | aa.aa | ||
7.75 | 7.75 | 7.75 | +1.31% | 8.23K | aa.aa | ||
435.90 | 436.80 | 430.80 | +1.66% | 6.92K | aa.aa | ||
0.0109 | 0.0110 | 0.0105 | -0.91% | 1.24M | aa.aa | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
11.26 | 11.36 | 11.22 | +0.36% | 15.29K | aa.aa | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | aa.aa | ||
32.60 | 32.70 | 32.35 | +0.46% | 4.88K | aa.aa | ||
9.680 | 9.900 | 9.680 | +0.73% | 942 | aa.aa | ||
2.50 | 2.50 | 2.45 | +1.42% | 75.68K | aa.aa | ||
0.780 | 0.800 | 0.775 | -7.14% | 3.17K | aa.aa | ||
35.60 | 35.60 | 35.15 | +1.14% | 1.22K | aa.aa | ||
1.14 | 1.15 | 1.13 | -0.87% | 12.93K | aa.aa | ||
30.60 | 30.80 | 30.50 | +0.33% | 1.21K | aa.aa | ||
11.70 | 11.90 | 11.70 | 0.00% | 0 | aa.aa | ||
8.24 | 8.44 | 8.08 | -0.96% | 16.55K | aa.aa | ||
3.06 | 3.17 | 3.06 | -1.61% | 431 | aa.aa | ||
14.75 | 14.90 | 14.70 | -0.67% | 261 | aa.aa | ||
17.60 | 17.70 | 17.60 | -0.56% | 833 | aa.aa | ||
2.75 | 2.78 | 2.68 | +2.61% | 20.53K | aa.aa | ||
17.90 | 17.92 | 17.65 | +2.05% | 7.82K | aa.aa | ||
5.08 | 5.10 | 4.98 | +1.20% | 11.25K | aa.aa | ||
270.00 | 270.00 | 270.00 | 0.00% | 0 | aa.aa | ||
168.20 | 168.40 | 167.00 | +0.84% | 1.05K | aa.aa | ||
82.78 | 82.86 | 81.75 | +1.73% | 15.36K | aa.aa |