אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
22.56 | 22.94 | 22.53 | -0.40% | 5.15M | aa.aa | ||
8.87 | 9.07 | 8.76 | -0.45% | 2.54M | aa.aa | ||
21.69 | 21.99 | 21.45 | +0.05% | 3.22M | aa.aa | ||
11.73 | 11.77 | 11.65 | +0.51% | 22.46M | aa.aa | ||
52.29 | 53.32 | 52.00 | -0.55% | 803.5K | aa.aa | ||
27.11 | 27.43 | 26.99 | -0.29% | 14.07M | aa.aa | ||
11.46 | 11.61 | 11.44 | -0.35% | 5.52M | aa.aa | ||
12.49 | 12.70 | 12.49 | -0.56% | 31.49M | aa.aa | ||
6.55 | 6.63 | 6.48 | -0.61% | 4.07M | aa.aa | ||
18.93 | 19.08 | 18.77 | +0.05% | 2.08M | aa.aa | ||
20.99 | 21.23 | 20.36 | +0.86% | 12.48M | aa.aa | ||
18.32 | 18.59 | 17.92 | -0.49% | 2.1M | aa.aa | ||
11.17 | 11.36 | 11.15 | 0.00% | 25.81M | aa.aa | ||
12.41 | 12.76 | 12.39 | -1.19% | 5.58M | aa.aa | ||
5.75 | 5.75 | 5.73 | +0.17% | 20.68M | aa.aa | ||
10.55 | 11.05 | 10.52 | -3.48% | 17.07M | aa.aa | ||
32.88 | 33.47 | 32.66 | -1.32% | 1.69M | aa.aa | ||
10.07 | 10.22 | 10.01 | -0.79% | 9.69M | aa.aa | ||
14.03 | 14.08 | 13.80 | +1.08% | 7.31M | aa.aa | ||
12.64 | 12.74 | 12.43 | 0.00% | 6.58M | aa.aa | ||
19.99 | 20.40 | 19.89 | +0.71% | 5.68M | aa.aa | ||
7.08 | 7.11 | 6.78 | +4.12% | 4.47M | aa.aa | ||
37.09 | 37.90 | 36.80 | -1.38% | 6.15M | aa.aa | ||
41.44 | 42.35 | 41.27 | -1.94% | 663.5K | aa.aa | ||
41.52 | 43.31 | 41.23 | +1.14% | 12.92M | aa.aa | ||
32.49 | 33.19 | 32.26 | -0.95% | 10.9M | aa.aa | ||
11.30 | 11.71 | 11.23 | -1.82% | 1.83M | aa.aa | ||
14.23 | 14.52 | 14.15 | -0.49% | 2.37M | aa.aa | ||
15.61 | 15.61 | 15.31 | +1.43% | 2.9M | aa.aa | ||
18.79 | 18.87 | 18.61 | +0.59% | 7.41M | aa.aa | ||
11.06 | 11.10 | 10.98 | +0.64% | 3.52M | aa.aa | ||
45.29 | 45.76 | 45.11 | -0.40% | 4.07M | aa.aa | ||
28.37 | 28.50 | 28.03 | +0.71% | 6.04M | aa.aa | ||
10.36 | 10.40 | 10.27 | +0.97% | 13.66M | aa.aa | ||
34.26 | 34.62 | 34.06 | +0.76% | 23.7M | aa.aa | ||
31.22 | 31.88 | 30.97 | -0.73% | 8.04M | aa.aa | ||
13.05 | 13.46 | 13.05 | -0.84% | 9.49M | aa.aa | ||
12.57 | 12.99 | 12.51 | -0.79% | 18.81M | aa.aa | ||
12.56 | 13.02 | 12.48 | -2.10% | 5.22M | aa.aa | ||
11.20 | 11.32 | 10.79 | -0.18% | 11.16M | aa.aa | ||
6.74 | 6.96 | 6.70 | -0.30% | 7.64M | aa.aa | ||
24.63 | 24.69 | 24.39 | +1.03% | 4.16M | aa.aa | ||
15.07 | 15.34 | 14.93 | -0.46% | 6.57M | aa.aa | ||
41.71 | 41.86 | 41.10 | +0.26% | 5.46M | aa.aa | ||
38.69 | 38.77 | 38.39 | +0.42% | 30.01M | aa.aa | ||
43.41 | 43.98 | 43.09 | -0.14% | 6.2M | aa.aa | ||
29.12 | 29.20 | 28.91 | +0.66% | 5.68M | aa.aa | ||
84.90 | 85.10 | 80.59 | +3.51% | 46.87M | aa.aa | ||
19.35 | 19.49 | 19.24 | +0.21% | 1.36M | aa.aa | ||
31.82 | 32.69 | 31.41 | -1.18% | 1.69M | aa.aa | ||
45.60 | 46.39 | 45.26 | -1.02% | 1.35M | aa.aa | ||
16.77 | 16.93 | 16.49 | +0.12% | 3.14M | aa.aa | ||
28.06 | 28.56 | 27.88 | +0.07% | 2.76M | aa.aa | ||
33.90 | 34.72 | 33.90 | -1.40% | 3.05M | aa.aa | ||
24.55 | 25.15 | 24.15 | -3.12% | 22.6M | aa.aa | ||
23.22 | 23.24 | 22.25 | +2.88% | 4.63M | aa.aa | ||
8.53 | 8.53 | 8.28 | +1.55% | 11.43M | aa.aa | ||
61.12 | 61.38 | 60.44 | -0.08% | 20.39M | aa.aa | ||
49.03 | 49.84 | 48.85 | -0.73% | 2.36M | aa.aa | ||
47.29 | 47.92 | 47.13 | -0.23% | 4.19M | aa.aa | ||
1.67 | 1.75 | 1.67 | -2.91% | 32.49M | aa.aa | ||
25.77 | 26.23 | 25.60 | +0.43% | 6.63M | aa.aa | ||
34.10 | 34.51 | 34.00 | -0.81% | 2.38M | aa.aa | ||
1.87 | 1.92 | 1.85 | 0.00% | 10.45M | aa.aa | ||
21.51 | 21.78 | 21.42 | +0.47% | 2.21M | aa.aa | ||
46.30 | 47.09 | 46.16 | -1.47% | 2.25M | aa.aa | ||
31.75 | 32.24 | 31.62 | +0.22% | 7.24M | aa.aa | ||
8.38 | 8.49 | 8.25 | +2.32% | 11.83M | aa.aa | ||
10.25 | 10.37 | 10.14 | +0.10% | 5.19M | aa.aa | ||
29.99 | 32.15 | 29.75 | -4.49% | 1.59M | aa.aa | ||
53.60 | 54.14 | 53.43 | -0.52% | 6.22M | aa.aa | ||
23.09 | 23.41 | 23.06 | +0.13% | 3.38M | aa.aa | ||
3.89 | 4.02 | 3.89 | -1.27% | 36.45M | aa.aa | ||
8.98 | 9.08 | 8.76 | +2.39% | 6.93M | aa.aa | ||
22.54 | 23.10 | 22.47 | -1.36% | 1.57M | aa.aa | ||
2.91 | 2.99 | 2.82 | 0.00% | 18.6M | aa.aa | ||
4.33 | 4.50 | 4.32 | -2.70% | 5.88M | aa.aa | ||
6.26 | 6.39 | 6.24 | -0.63% | 2.63M | aa.aa | ||
3.92 | 3.97 | 3.82 | 0.00% | 6.49M | aa.aa | ||
27.14 | 27.67 | 26.95 | -0.55% | 2.1M | aa.aa | ||
28.10 | 28.84 | 28.09 | -0.85% | 3.48M | aa.aa | ||
5.12 | 5.25 | 5.10 | -1.73% | 9.53M | aa.aa | ||
10.54 | 10.67 | 10.42 | +1.25% | 9.8M | aa.aa | ||
21.00 | 21.15 | 20.79 | +0.77% | 2.09M | aa.aa | ||
3.06 | 3.16 | 3.06 | -1.92% | 11.51M | aa.aa | ||
21.44 | 21.60 | 21.13 | +0.19% | 2.22M | aa.aa |