אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
538.50 | 542.50 | 535.50 | -0.46% | 60.15K | aa.aa | ||
2.360 | 2.390 | 2.360 | 0.00% | 1.78M | aa.aa | ||
286.50 | 290.75 | 286.00 | +0.17% | 257.28K | aa.aa | ||
14.94 | 15.18 | 14.93 | +0.07% | 1.79M | aa.aa | ||
8.050 | 8.150 | 8.020 | -0.49% | 80.33K | aa.aa | ||
68.10 | 68.90 | 67.75 | -0.95% | 7.99M | aa.aa | ||
157.00 | 158.30 | 156.70 | +0.45% | 82.83K | aa.aa | ||
12.980 | 13.200 | 12.960 | -0.69% | 1.58M | aa.aa | ||
2.560 | 2.590 | 2.550 | -0.78% | 4.98M | aa.aa | ||
7.010 | 7.080 | 6.990 | -0.14% | 2.66M | aa.aa | ||
144.70 | 146.40 | 140.30 | -2.03% | 810.87K | aa.aa | ||
43.580 | 43.780 | 43.400 | +0.14% | 444.13K | aa.aa | ||
12.90 | 13.20 | 12.84 | -2.05% | 374.32K | aa.aa | ||
101.200 | 102.100 | 100.900 | +0.20% | 887.8K | aa.aa | ||
6.540 | 6.720 | 6.510 | -0.30% | 2.23M | aa.aa | ||
1,220.00 | 1,230.00 | 1,215.00 | +0.91% | 8.14K | aa.aa | ||
95.150 | 96.150 | 95.000 | 0.00% | 57.18K | aa.aa | ||
53.10 | 53.15 | 52.00 | +2.51% | 331.6K | aa.aa | ||
28.620 | 29.060 | 28.300 | -0.28% | 777.67K | aa.aa | ||
35.46 | 36.50 | 35.30 | -1.50% | 143.22K | aa.aa | ||
8.650 | 9.120 | 8.490 | -4.21% | 8.78M | aa.aa | ||
15.010 | 15.060 | 14.950 | -0.20% | 45.21K | aa.aa | ||
134.10 | 136.20 | 132.90 | -0.81% | 116.56K | aa.aa | ||
110.200 | 111.800 | 109.600 | -1.25% | 195.61K | aa.aa | ||
166.00 | 169.20 | 165.50 | 0.00% | 0 | aa.aa | ||
43.720 | 44.440 | 43.600 | -0.91% | 36.12K | aa.aa | ||
536.000 | 537.500 | 529.500 | +0.28% | 5.7K | aa.aa | ||
19.390 | 19.460 | 19.190 | -0.41% | 90.06K | aa.aa | ||
63.85 | 63.85 | 63.25 | +1.35% | 4.93M | aa.aa | ||
90.30 | 90.50 | 89.60 | +1.06% | 122.3K | aa.aa | ||
199.000 | 208.400 | 199.000 | -2.45% | 148.03K | aa.aa | ||
8.680 | 8.850 | 8.490 | +2.24% | 407.2K | aa.aa | ||
3.560 | 3.580 | 3.530 | +0.28% | 753.8K | aa.aa | ||
650.500 | 666.500 | 637.500 | -2.40% | 127.65K | aa.aa | ||
32.960 | 33.500 | 32.900 | -0.36% | 80.83K | aa.aa | ||
172.10 | 173.50 | 171.50 | +0.35% | 46.05K | aa.aa | ||
25.04 | 25.12 | 24.84 | +0.48% | 87.88K | aa.aa | ||
41.740 | 43.180 | 41.560 | 0.00% | 0 | aa.aa | ||
353.250 | 358.000 | 327.750 | +6.80% | 850.96K | aa.aa | ||
869.50 | 880.00 | 865.00 | 0.00% | 0 | aa.aa | ||
612.00 | 616.50 | 606.50 | -0.41% | 325.38K | aa.aa | ||
228.000 | 228.800 | 227.000 | -0.35% | 11.42K | aa.aa | ||
36.50 | 36.78 | 36.40 | -0.05% | 38.15K | aa.aa | ||
7.420 | 8.040 | 7.310 | -0.54% | 104.11M | aa.aa | ||
23.000 | 23.140 | 21.100 | +5.02% | 3.3M | aa.aa | ||
16.990 | 17.360 | 16.620 | -2.13% | 7.14M | aa.aa | ||
35.680 | 36.220 | 35.500 | -0.39% | 55.81K | aa.aa | ||
6.250 | 6.550 | 6.210 | -2.95% | 20.26M | aa.aa | ||
438.75 | 450.75 | 437.75 | 0.00% | 0 | aa.aa | ||
2,223.00 | 2,250.00 | 2,215.00 | +1.28% | 15.82K | aa.aa | ||
39.700 | 40.080 | 39.320 | 0.00% | 0 | aa.aa | ||
157.80 | 163.00 | 157.60 | 0.00% | 0 | aa.aa | ||
8.53 | 8.59 | 8.51 | +0.24% | 613.11K | aa.aa | ||
219.500 | 221.300 | 217.700 | -0.36% | 18.82K | aa.aa | ||
122.300 | 124.200 | 122.200 | -0.57% | 18.06K | aa.aa | ||
116.50 | 119.00 | 115.20 | -1.52% | 182.95K | aa.aa | ||
868.50 | 880.00 | 867.50 | -0.63% | 39.63K | aa.aa | ||
38.220 | 39.900 | 38.060 | -6.78% | 296.53K | aa.aa | ||
4.530 | 4.620 | 4.520 | +1.12% | 3.23M | aa.aa | ||
11.350 | 11.460 | 11.330 | 0.00% | 410.91K | aa.aa | ||
33.94 | 34.14 | 33.76 | +0.24% | 751.26K | aa.aa | ||
2,401.00 | 2,426.00 | 2,395.00 | -0.41% | 5.4K | aa.aa | ||
3,205.00 | 3,430.00 | 3,200.00 | +2.72% | 25.27K | aa.aa | ||
32.940 | 33.180 | 32.780 | -0.24% | 76.58K | aa.aa | ||
119.200 | 120.800 | 118.600 | -1.65% | 9.76K | aa.aa | ||
8.350 | 8.560 | 8.320 | -1.30% | 761.61K | aa.aa | ||
8.580 | 8.880 | 8.580 | -3.27% | 722.62K | aa.aa | ||
6.360 | 6.430 | 6.340 | -0.47% | 391.85K | aa.aa | ||
37.06 | 38.34 | 36.82 | -3.34% | 368.32K | aa.aa | ||
24.540 | 24.920 | 24.460 | -0.41% | 60.67K | aa.aa | ||
42.160 | 42.440 | 41.800 | +0.86% | 57.46K | aa.aa | ||
76.600 | 77.000 | 76.000 | +0.13% | 86.45K | aa.aa | ||
37.440 | 37.840 | 35.780 | +1.52% | 430.97K | aa.aa | ||
19.140 | 19.670 | 18.050 | +2.57% | 5.33M | aa.aa | ||
6.300 | 6.320 | 6.280 | +0.48% | 268.87K | aa.aa | ||
4.910 | 4.930 | 4.840 | +0.82% | 392.39K | aa.aa | ||
264.75 | 267.00 | 264.50 | +0.28% | 158.51K | aa.aa | ||
242.000 | 245.000 | 238.300 | +0.83% | 58.6K | aa.aa | ||
5,762.50 | 5,912.50 | 5,740.00 | -2.66% | 5.1K | aa.aa | ||
27.400 | 28.420 | 27.100 | -3.04% | 923.76K | aa.aa | ||
16.770 | 16.900 | 16.650 | +0.12% | 3.67M | aa.aa | ||
14.400 | 14.610 | 14.350 | 0.00% | 0 | aa.aa | ||
55.500 | 56.000 | 55.200 | +0.54% | 32.25K | aa.aa | ||
60.300 | 60.300 | 58.400 | +2.64% | 1.82M | aa.aa | ||
244.60 | 244.80 | 240.40 | +1.75% | 86.11K | aa.aa | ||
25.860 | 26.920 | 25.780 | -4.22% | 1.34M | aa.aa | ||
12,757.50 | 13,012.50 | 12,735.00 | 0.00% | 0 | aa.aa | ||
57.45 | 57.45 | 53.45 | +9.95% | 4.08M | aa.aa | ||
209.400 | 210.400 | 208.400 | +0.67% | 31.3K | aa.aa | ||
3.910 | 4.020 | 3.890 | -2.98% | 10.42M | aa.aa | ||
12.170 | 12.270 | 12.100 | +0.50% | 28.93M | aa.aa | ||
12.780 | 12.910 | 12.700 | +0.47% | 199.43K | aa.aa | ||
43.740 | 43.880 | 42.500 | 0.00% | 0 | aa.aa | ||
7.220 | 7.590 | 7.220 | -3.99% | 249.53K | aa.aa | ||
212.80 | 216.00 | 212.00 | +0.24% | 13.91K | aa.aa | ||
58.100 | 58.200 | 57.350 | +0.96% | 38.71M | aa.aa | ||
19.040 | 19.360 | 18.870 | -0.73% | 153.48K | aa.aa | ||
55.90 | 58.85 | 55.70 | -3.79% | 688.95K | aa.aa | ||
170.50 | 171.90 | 168.80 | +0.77% | 660.28K | aa.aa | ||
331.00 | 337.50 | 330.50 | +0.30% | 11.89K | aa.aa | ||
8.280 | 8.340 | 8.250 | +0.36% | 296.22K | aa.aa | ||
1,049.00 | 1,060.00 | 1,044.00 | 0.00% | 0 | aa.aa | ||
131.10 | 131.90 | 129.80 | -0.08% | 3.63M | aa.aa | ||
41.800 | 42.300 | 41.740 | -0.29% | 97.45K | aa.aa | ||
14.720 | 14.800 | 14.670 | -0.27% | 45.66K | aa.aa | ||
10.010 | 10.150 | 9.300 | 0.00% | 0 | aa.aa | ||
34.760 | 35.000 | 34.600 | +0.75% | 74.92K | aa.aa | ||
36.760 | 37.340 | 36.520 | -1.66% | 23.22K | aa.aa | ||
12.000 | 12.060 | 11.970 | -0.08% | 128.56K | aa.aa | ||
15.160 | 15.410 | 15.150 | -0.66% | 813.02K | aa.aa | ||
513.00 | 516.00 | 510.00 | +0.69% | 38.12K | aa.aa | ||
20.96 | 21.08 | 20.88 | +0.29% | 156.22K | aa.aa | ||
27.500 | 27.780 | 27.400 | +0.51% | 194.09K | aa.aa | ||
8.960 | 9.100 | 8.830 | -0.99% | 1.62M | aa.aa | ||
4.090 | 4.110 | 4.080 | 0.00% | 1.39M | aa.aa | ||
8.71 | 8.99 | 8.55 | +1.63% | 71.79M | aa.aa | ||
158.30 | 159.70 | 156.70 | -0.13% | 442.9K | aa.aa | ||
68.550 | 68.650 | 67.700 | +0.66% | 196.44K | aa.aa | ||
19.18 | 19.59 | 19.06 | -1.18% | 9.09M | aa.aa | ||
13.680 | 13.760 | 13.640 | -0.58% | 62.51K | aa.aa | ||
13.270 | 13.430 | 13.190 | 0.00% | 0 | aa.aa | ||
4.430 | 4.520 | 4.320 | +2.31% | 7.87M | aa.aa | ||
3.330 | 3.390 | 3.280 | -1.48% | 18.64M | aa.aa | ||
1.570 | 1.600 | 1.550 | -0.63% | 4.4M | aa.aa | ||
1.430 | 1.530 | 1.410 | -4.67% | 34.06M | aa.aa | ||
1.630 | 1.660 | 1.630 | -0.61% | 3.69M | aa.aa | ||
6.560 | 6.580 | 6.370 | +2.50% | 820.13K | aa.aa | ||
8.390 | 8.540 | 8.380 | -1.29% | 5.92M | aa.aa | ||
10.250 | 10.370 | 10.200 | -0.10% | 131.43K | aa.aa | ||
257.25 | 264.00 | 253.25 | -3.02% | 147.25K | aa.aa | ||
43.660 | 43.780 | 42.920 | +1.68% | 967.33K | aa.aa | ||
16.870 | 17.110 | 16.790 | -3.98% | 83.28M | aa.aa | ||
15.460 | 15.880 | 15.390 | -2.46% | 1.58M | aa.aa | ||
26.680 | 26.980 | 26.620 | -1.26% | 85.81K | aa.aa | ||
17.430 | 17.850 | 17.350 | -2.35% | 2.13M | aa.aa | ||
41.620 | 42.060 | 41.300 | -0.90% | 729.7K | aa.aa | ||
3.050 | 3.110 | 3.040 | -1.29% | 1.7M | aa.aa | ||
6.380 | 6.430 | 6.380 | 0.00% | 778.36K | aa.aa | ||
236.000 | 243.300 | 235.100 | 0.00% | 0 | aa.aa | ||
15.070 | 15.180 | 15.000 | -0.20% | 427.42K | aa.aa | ||
16.940 | 17.030 | 16.400 | +0.41% | 4.8M | aa.aa | ||
111.40 | 112.90 | 110.80 | +0.18% | 19.89K | aa.aa | ||
3.150 | 3.260 | 3.100 | +1.94% | 75.43M | aa.aa | ||
225.90 | 226.60 | 225.30 | +0.31% | 1.74M | aa.aa | ||
18.61 | 19.29 | 18.48 | -3.07% | 3.49M | aa.aa | ||
11.890 | 12.000 | 11.870 | +0.17% | 233.88K | aa.aa | ||
5.170 | 5.330 | 5.100 | -1.90% | 4.58M | aa.aa | ||
30.040 | 30.460 | 29.980 | +0.47% | 95.41K | aa.aa | ||
11.10 | 11.60 | 11.04 | -3.90% | 895.94K | aa.aa | ||
8,517.50 | 8,660.00 | 8,480.00 | +2.47% | 6.26K | aa.aa | ||
96.35 | 97.25 | 95.65 | +0.21% | 82.34K | aa.aa | ||
57.800 | 59.000 | 57.150 | 0.00% | 0 | aa.aa | ||
22.88 | 23.28 | 22.64 | 0.00% | 0 | aa.aa | ||
31.920 | 31.940 | 31.760 | +0.57% | 3.35M | aa.aa | ||
22.840 | 23.800 | 22.380 | +1.06% | 2.02M | aa.aa | ||
7.140 | 7.180 | 7.080 | +0.85% | 1.05M | aa.aa | ||
32.600 | 32.900 | 31.260 | +4.35% | 193.03K | aa.aa | ||
88.900 | 90.800 | 88.750 | -0.50% | 40.71K | aa.aa | ||
634.50 | 639.50 | 628.00 | +0.40% | 3.78K | aa.aa | ||
98.100 | 100.000 | 97.750 | -0.61% | 21.33K | aa.aa | ||
104.100 | 104.700 | 103.700 | +1.07% | 19.36K | aa.aa | ||
111.600 | 117.000 | 110.900 | -3.13% | 146.23K | aa.aa | ||
1,000.00 | 1,099.00 | 1,000.00 | -2.53% | 120.82K | aa.aa | ||
8.950 | 9.200 | 8.470 | +5.29% | 12.85M | aa.aa | ||
4.560 | 4.930 | 4.410 | -0.87% | 72.94M | aa.aa | ||
11.150 | 11.330 | 10.640 | -0.36% | 134.59K | aa.aa | ||
11.300 | 11.990 | 11.240 | -4.96% | 1.74M | aa.aa | ||
2.810 | 2.890 | 2.800 | -1.06% | 1.18M | aa.aa | ||
14.180 | 14.400 | 14.000 | +0.07% | 315.77K | aa.aa | ||
575.00 | 581.00 | 569.50 | 0.00% | 0 | aa.aa | ||
134.400 | 137.900 | 132.600 | -1.54% | 242.05K | aa.aa | ||
12.700 | 12.980 | 12.480 | -0.47% | 4.68M | aa.aa | ||
77.150 | 77.300 | 76.400 | +0.19% | 423.4K | aa.aa | ||
5.990 | 6.120 | 5.990 | -0.83% | 1.69M | aa.aa | ||
2,005.00 | 2,035.00 | 1,950.00 | +2.82% | 10.68K | aa.aa | ||
9.370 | 10.100 | 9.360 | -3.20% | 12.59M | aa.aa | ||
8.220 | 8.320 | 7.940 | +0.24% | 204.33K | aa.aa | ||
66.35 | 67.50 | 65.95 | +0.61% | 96.6K | aa.aa | ||
40.100 | 40.380 | 40.000 | -0.15% | 124.88K | aa.aa | ||
9.650 | 9.790 | 9.540 | +0.52% | 868.8K | aa.aa | ||
254.00 | 255.50 | 252.50 | +0.49% | 9.52K | aa.aa | ||
609.00 | 614.50 | 590.50 | -0.33% | 28.77K | aa.aa | ||
5.980 | 6.100 | 5.950 | 0.00% | 1.5M | aa.aa | ||
118.000 | 119.200 | 117.100 | +0.43% | 73.48K | aa.aa | ||
24.900 | 25.140 | 24.700 | -0.95% | 458.27K | aa.aa | ||
8.300 | 8.470 | 8.190 | +2.22% | 2.22M | aa.aa | ||
25.020 | 25.140 | 24.860 | +0.48% | 13.93M | aa.aa | ||
90.50 | 91.40 | 89.80 | +0.22% | 38.51K | aa.aa | ||
25.100 | 26.280 | 24.880 | -4.13% | 1.04M | aa.aa | ||
91.600 | 92.500 | 91.250 | -0.38% | 14.29K | aa.aa | ||
266.75 | 276.75 | 262.50 | -1.84% | 146.28K | aa.aa | ||
91.40 | 92.50 | 91.05 | +0.77% | 26.46K | aa.aa | ||
36.940 | 37.360 | 36.720 | +0.05% | 124.29K | aa.aa | ||
26.000 | 26.400 | 25.860 | -1.52% | 188.83K | aa.aa | ||
437.000 | 437.000 | 431.000 | +0.29% | 14.2K | aa.aa | ||
18.950 | 20.100 | 18.620 | +0.80% | 1.24M | aa.aa | ||
54.200 | 54.800 | 53.350 | +2.94% | 423.26K | aa.aa | ||
51.300 | 52.500 | 50.400 | -1.35% | 555.49K | aa.aa | ||
108.30 | 108.40 | 106.60 | +1.69% | 1.94M | aa.aa | ||
47.000 | 47.880 | 46.600 | 0.00% | 88.66K | aa.aa | ||
25.920 | 26.200 | 25.500 | -0.15% | 93.4K | aa.aa | ||
34.800 | 35.200 | 34.800 | 0.00% | 97.07K | aa.aa | ||
46.100 | 46.420 | 45.780 | +0.30% | 5.85M | aa.aa | ||
10.900 | 11.150 | 10.800 | -1.09% | 404.49K | aa.aa | ||
53.000 | 53.000 | 52.450 | +0.66% | 165.76K | aa.aa | ||
18.720 | 19.130 | 18.600 | -0.43% | 60.16K | aa.aa | ||
49.700 | 49.780 | 49.540 | +0.12% | 5.47M | aa.aa | ||
4.150 | 4.170 | 4.140 | +0.24% | 7.19M | aa.aa | ||
5.830 | 5.890 | 5.750 | +1.57% | 546.27K | aa.aa | ||
6.510 | 6.540 | 6.430 | -0.46% | 1.22M | aa.aa | ||
279.00 | 287.00 | 278.25 | -2.02% | 578.57K | aa.aa | ||
110.40 | 111.30 | 108.90 | 0.00% | 0 | aa.aa | ||
15.880 | 16.200 | 15.750 | -0.69% | 311.12K | aa.aa | ||
5.330 | 5.590 | 5.160 | +4.31% | 6.33M | aa.aa | ||
314.75 | 317.00 | 314.25 | -0.24% | 3.39M | aa.aa | ||
7.290 | 7.510 | 7.260 | -4.95% | 1.31M | aa.aa | ||
56.20 | 57.00 | 56.00 | +0.09% | 252.9K | aa.aa | ||
297.25 | 300.75 | 295.00 | 0.00% | 0 | aa.aa | ||
29.640 | 30.260 | 29.500 | -0.67% | 104.4K | aa.aa | ||
52.30 | 52.85 | 51.10 | +0.19% | 460.52K | aa.aa | ||
13.300 | 13.390 | 13.240 | +0.08% | 338.74K | aa.aa | ||
12.810 | 13.070 | 12.770 | -1.54% | 2.13M | aa.aa | ||
2.460 | 2.460 | 2.310 | +4.68% | 154.24M | aa.aa | ||
51.60 | 52.00 | 49.84 | 0.00% | 0 | aa.aa | ||
832.00 | 835.00 | 826.50 | 0.00% | 0 | aa.aa | ||
8.570 | 8.710 | 8.560 | -0.58% | 1.54M | aa.aa | ||
165.80 | 165.90 | 165.20 | +0.48% | 1.97M | aa.aa | ||
172.40 | 176.80 | 171.40 | 0.00% | 0 | aa.aa | ||
31.200 | 31.200 | 31.200 | +9.94% | 588.05K | aa.aa | ||
10.270 | 10.490 | 10.270 | -0.77% | 318.13K | aa.aa | ||
23.280 | 24.000 | 23.160 | -2.35% | 5.82M | aa.aa | ||
3.260 | 3.320 | 3.240 | -0.91% | 5.49M | aa.aa | ||
141.000 | 141.900 | 140.500 | +0.71% | 36.51K | aa.aa | ||
17.480 | 17.930 | 17.080 | -0.96% | 60.4K | aa.aa | ||
22.180 | 22.500 | 22.120 | -0.54% | 459.74K | aa.aa | ||
76.100 | 77.000 | 75.900 | -0.13% | 555.58K | aa.aa | ||
2.150 | 2.170 | 2.110 | -0.46% | 13.27M | aa.aa | ||
51.300 | 56.650 | 50.650 | -0.39% | 4.05M | aa.aa | ||
445.000 | 455.000 | 444.000 | -1.11% | 20.02K | aa.aa | ||
36.780 | 37.000 | 35.560 | +1.49% | 1.15M | aa.aa | ||
452.25 | 455.00 | 448.25 | +1.17% | 100.39K | aa.aa | ||
10.730 | 10.750 | 10.400 | +1.32% | 1.57M | aa.aa | ||
32.080 | 32.400 | 31.980 | -0.56% | 14.23M | aa.aa | ||
29.900 | 30.460 | 29.660 | -0.99% | 55.4K | aa.aa | ||
81.800 | 83.450 | 81.500 | -0.97% | 53.35K | aa.aa | ||
5.530 | 5.630 | 5.500 | 0.00% | 0 | aa.aa | ||
119.70 | 123.50 | 118.00 | -2.68% | 530.04K | aa.aa | ||
24.000 | 24.100 | 23.280 | -0.25% | 962.49K | aa.aa | ||
6.140 | 6.280 | 6.060 | 0.00% | 2.26M | aa.aa | ||
12.800 | 13.300 | 12.800 | -1.16% | 403.1K | aa.aa | ||
111.400 | 112.700 | 111.200 | -0.09% | 24.85K | aa.aa | ||
17.560 | 17.820 | 17.470 | -0.28% | 144.52K | aa.aa | ||
72.150 | 72.700 | 71.800 | +0.28% | 34.39K | aa.aa | ||
247.700 | 250.000 | 247.200 | -0.84% | 19.24K | aa.aa | ||
6.640 | 6.690 | 6.580 | +1.22% | 945.63K | aa.aa | ||
10.550 | 10.800 | 10.520 | -1.59% | 410.98K | aa.aa | ||
11.870 | 11.900 | 11.810 | +0.59% | 602.7K | aa.aa | ||
13.920 | 14.020 | 13.870 | +0.43% | 459.39K | aa.aa | ||
78.450 | 78.450 | 77.000 | +1.55% | 22.95K | aa.aa | ||
31.920 | 33.000 | 31.900 | 0.00% | 0 | aa.aa | ||
4.750 | 4.800 | 4.700 | +0.85% | 1.31M | aa.aa | ||
8.750 | 8.820 | 8.710 | +0.46% | 368.04K | aa.aa | ||
35.840 | 35.980 | 35.200 | +0.17% | 90.3K | aa.aa | ||
26.200 | 26.200 | 24.740 | +7.38% | 956.35K | aa.aa | ||
8.360 | 8.380 | 8.270 | +0.72% | 358.5K | aa.aa | ||
3.150 | 3.190 | 3.110 | -0.94% | 8.92M | aa.aa | ||
28.680 | 28.980 | 28.620 | -0.14% | 186.82K | aa.aa | ||
18.470 | 18.550 | 18.440 | +0.16% | 1.13M | aa.aa | ||
52.800 | 53.250 | 52.550 | -0.09% | 109.08K | aa.aa | ||
7.290 | 7.570 | 7.200 | -3.44% | 8.94M | aa.aa | ||
254.000 | 262.250 | 248.600 | +0.10% | 658K | aa.aa | ||
242.800 | 247.600 | 241.800 | -1.94% | 1.18M | aa.aa | ||
36.100 | 36.300 | 35.860 | -0.55% | 10.04K | aa.aa | ||
66.150 | 71.850 | 65.300 | -6.96% | 829.98K | aa.aa | ||
143.100 | 144.600 | 142.700 | +0.42% | 237.79K | aa.aa | ||
8.530 | 8.680 | 8.520 | -0.81% | 5.15M | aa.aa | ||
54.350 | 54.500 | 53.950 | +0.09% | 18.89K | aa.aa | ||
697.00 | 698.50 | 681.50 | -0.21% | 5.63K | aa.aa | ||
139.900 | 142.100 | 139.800 | -0.07% | 22.07K | aa.aa | ||
20.800 | 21.000 | 20.720 | 0.00% | 23.91K | aa.aa | ||
11.960 | 12.430 | 11.910 | -3.31% | 741.27K | aa.aa | ||
53.050 | 55.700 | 53.050 | -4.76% | 211.37K | aa.aa | ||
301.75 | 304.00 | 301.50 | -0.41% | 4.57K | aa.aa | ||
15.460 | 16.100 | 15.290 | 0.00% | 0 | aa.aa | ||
84.90 | 85.65 | 84.00 | -0.41% | 31.78K | aa.aa | ||
120.800 | 121.300 | 115.400 | +4.50% | 150.92K | aa.aa | ||
27.780 | 28.400 | 27.400 | -2.32% | 2.79M | aa.aa | ||
24.44 | 24.60 | 24.34 | +0.08% | 84.55K | aa.aa | ||
27.220 | 28.000 | 26.840 | -1.02% | 242.02K | aa.aa | ||
8.640 | 8.850 | 8.570 | -1.59% | 931.27K | aa.aa | ||
11.94 | 12.00 | 11.90 | +0.08% | 183.45K | aa.aa | ||
374.000 | 374.000 | 374.000 | +10.00% | 31.03K | aa.aa | ||
12.050 | 12.060 | 11.920 | +1.01% | 464.93K | aa.aa | ||
52.50 | 53.05 | 52.40 | -1.13% | 13.49K | aa.aa | ||
118.20 | 119.60 | 117.60 | -0.51% | 15.27K | aa.aa | ||
113.10 | 114.40 | 113.00 | -1.05% | 39.36K | aa.aa | ||
95.50 | 98.35 | 94.50 | -2.85% | 96.36K | aa.aa | ||
28.920 | 29.160 | 27.920 | +2.41% | 2.22M | aa.aa | ||
183.00 | 185.60 | 181.10 | +0.60% | 49.71K | aa.aa | ||
1.780 | 1.810 | 1.780 | -1.66% | 1.71M | aa.aa | ||
48.580 | 49.260 | 48.420 | -0.65% | 24.84K | aa.aa | ||
8,535.00 | 8,650.00 | 8,440.00 | +1.13% | 1.62K | aa.aa | ||
64.000 | 64.600 | 63.750 | -0.16% | 125.67K | aa.aa | ||
12.520 | 12.600 | 12.310 | +1.13% | 629.24K | aa.aa | ||
9.590 | 9.630 | 9.250 | +1.70% | 5.26M | aa.aa | ||
47.66 | 48.14 | 47.48 | -0.08% | 43.13K | aa.aa | ||
23.42 | 23.88 | 23.40 | +0.69% | 146.03K | aa.aa | ||
40.560 | 40.700 | 40.360 | +0.45% | 294.05K | aa.aa | ||
54.40 | 54.95 | 50.15 | +8.69% | 3.15M | aa.aa | ||
13.80 | 13.87 | 13.75 | 0.00% | 153.05K | aa.aa | ||
16.90 | 17.37 | 16.76 | -1.52% | 5.93M | aa.aa | ||
128.60 | 131.00 | 127.90 | -0.54% | 226.85K | aa.aa | ||
51.60 | 53.25 | 50.65 | -2.73% | 390.63K | aa.aa | ||
109.50 | 113.50 | 109.50 | -2.84% | 245.98K | aa.aa | ||
68.20 | 68.50 | 67.80 | +1.11% | 553.28K | aa.aa | ||
385.00 | 392.50 | 383.50 | -0.45% | 40.94K | aa.aa | ||
6.54 | 6.63 | 6.51 | -1.21% | 5.57M | aa.aa | ||
11.13 | 11.38 | 11.02 | -2.37% | 466.71K | aa.aa | ||
65.20 | 66.90 | 64.65 | 0.00% | 0 | aa.aa | ||
108.90 | 109.70 | 108.20 | +0.18% | 73.5K | aa.aa | ||
3.80 | 3.88 | 3.66 | +5.26% | 56.93M | aa.aa | ||
35.96 | 36.38 | 35.86 | +0.28% | 134.42K | aa.aa | ||
29.30 | 29.66 | 28.66 | +1.74% | 322.72K | aa.aa | ||
12.80 | 12.87 | 12.22 | +4.83% | 2.83M | aa.aa | ||
46.60 | 48.30 | 46.60 | -3.16% | 1.53M | aa.aa | ||
21.86 | 22.96 | 21.14 | +3.50% | 553.87K | aa.aa | ||
127.60 | 132.00 | 126.30 | -2.30% | 227.63K | aa.aa | ||
39.02 | 39.60 | 38.90 | -0.61% | 360.94K | aa.aa | ||
26.18 | 26.30 | 25.86 | +1.08% | 284.65K | aa.aa | ||
16.03 | 16.15 | 15.97 | +0.56% | 92.64K | aa.aa | ||
14.47 | 14.59 | 14.41 | -0.82% | 96.86K | aa.aa | ||
21.80 | 22.02 | 21.74 | +0.09% | 145.01K | aa.aa | ||
54.90 | 56.45 | 53.95 | -1.52% | 3.09M | aa.aa | ||
27.18 | 27.28 | 26.10 | +1.12% | 1.11M | aa.aa | ||
53.40 | 54.50 | 52.15 | +1.23% | 569.52K | aa.aa | ||
13.39 | 13.61 | 13.35 | -0.74% | 359.77K | aa.aa | ||
25.82 | 25.84 | 25.32 | +1.25% | 819.54K | aa.aa | ||
16.50 | 17.30 | 16.50 | -3.51% | 1.89M | aa.aa | ||
70.60 | 72.85 | 70.10 | -1.47% | 606.96K | aa.aa | ||
3.42 | 3.46 | 3.42 | -0.58% | 1.22M | aa.aa | ||
53.05 | 56.00 | 53.05 | -4.59% | 791.63K | aa.aa | ||
33.14 | 33.58 | 33.06 | -0.12% | 315.24K | aa.aa | ||
19.68 | 19.84 | 19.63 | +0.41% | 194.78K | aa.aa | ||
36.12 | 36.80 | 36.06 | -0.44% | 253.69K | aa.aa | ||
1.92 | 1.96 | 1.91 | 0.00% | 15.87M | aa.aa | ||
7.47 | 7.58 | 7.44 | -0.40% | 221.01K | aa.aa | ||
27.84 | 28.20 | 27.74 | -0.29% | 144.59K | aa.aa | ||
16.03 | 16.13 | 16.01 | +0.06% | 113.67K | aa.aa | ||
11.94 | 12.03 | 11.85 | -0.25% | 88.35K | aa.aa | ||
136.90 | 140.10 | 135.50 | -1.16% | 114.92K | aa.aa | ||
23.38 | 23.78 | 22.92 | -0.76% | 91.12K | aa.aa | ||
28.80 | 28.96 | 28.66 | +0.63% | 199.73K | aa.aa | ||
17.32 | 17.65 | 17.00 | +0.70% | 362.85K | aa.aa | ||
33.66 | 33.86 | 33.40 | -0.59% | 96K | aa.aa | ||
43.90 | 44.22 | 43.82 | -0.54% | 4.68K | aa.aa | ||
16.88 | 17.52 | 16.83 | -2.93% | 2.22M | aa.aa | ||
72.70 | 73.00 | 72.35 | +0.69% | 63.93K | aa.aa | ||
15.40 | 15.48 | 15.10 | +1.99% | 412.87K | aa.aa | ||
28.68 | 29.06 | 28.50 | -0.42% | 184.82K | aa.aa | ||
364.00 | 373.00 | 363.00 | -2.80% | 8.05K | aa.aa | ||
37.64 | 38.12 | 37.62 | -0.69% | 51.89K | aa.aa | ||
16.04 | 16.16 | 15.85 | -0.25% | 825.68K | aa.aa | ||
28.86 | 28.96 | 28.54 | +0.21% | 144.27K | aa.aa | ||
69.35 | 70.65 | 69.15 | -1.28% | 42.24K | aa.aa | ||
25.58 | 25.90 | 25.44 | -0.08% | 275.33K | aa.aa | ||
19.33 | 19.35 | 19.18 | +0.78% | 132.61K | aa.aa | ||
49.64 | 50.10 | 49.34 | +0.45% | 771.42K | aa.aa | ||
20.84 | 21.40 | 19.52 | +5.95% | 2.68M | aa.aa | ||
12.07 | 12.09 | 11.80 | +1.26% | 340.14K | aa.aa | ||
204.90 | 207.00 | 204.10 | +0.44% | 105.89K | aa.aa | ||
18.53 | 18.70 | 18.36 | +0.32% | 253.58K | aa.aa | ||
10.56 | 10.64 | 10.52 | -0.47% | 120.32K | aa.aa | ||
23.34 | 23.84 | 23.28 | -0.60% | 510.18K | aa.aa | ||
11.94 | 11.98 | 11.83 | -0.17% | 105.69K | aa.aa | ||
24.22 | 24.76 | 24.10 | -1.14% | 133.82K | aa.aa | ||
46.44 | 46.82 | 46.02 | +0.13% | 31.25K | aa.aa | ||
26.06 | 26.16 | 25.50 | +3.09% | 278.33K | aa.aa | ||
15.14 | 15.32 | 15.12 | +0.13% | 153.99K | aa.aa | ||
57.90 | 58.60 | 57.70 | -0.43% | 134.59K | aa.aa | ||
31.76 | 31.98 | 31.56 | +0.76% | 78.02K | aa.aa | ||
13.17 | 13.43 | 12.85 | +0.15% | 5.4M | aa.aa | ||
10.13 | 10.26 | 10.11 | -0.98% | 254.37K | aa.aa | ||
63.65 | 64.50 | 61.90 | +2.17% | 3.77M | aa.aa | ||
50.25 | 50.75 | 50.05 | +0.50% | 10.93K | aa.aa | ||
5.31 | 5.59 | 5.28 | -3.98% | 15.79M | aa.aa | ||
16.58 | 17.33 | 16.53 | -3.32% | 1.88M | aa.aa | ||
31.24 | 31.98 | 31.04 | -1.08% | 84.05K | aa.aa | ||
1.93 | 1.94 | 1.90 | +1.05% | 4.3M | aa.aa | ||
120.00 | 121.00 | 119.80 | -0.08% | 29.06K | aa.aa | ||
62.15 | 64.90 | 62.00 | -2.13% | 58.87K | aa.aa | ||
3.80 | 3.86 | 3.77 | -1.30% | 13.16M | aa.aa | ||
35.32 | 35.80 | 35.14 | 0.00% | 202.72K | aa.aa | ||
335.25 | 336.00 | 334.25 | -0.22% | 764 | aa.aa | ||
71.20 | 71.90 | 71.00 | -0.28% | 20.81K | aa.aa | ||
5.50 | 5.54 | 5.46 | +0.92% | 231.12K | aa.aa | ||
37.20 | 37.52 | 36.86 | +0.27% | 61.76K | aa.aa | ||
134.50 | 136.00 | 134.00 | 0.00% | 40.38K | aa.aa | ||
19.40 | 19.49 | 18.78 | +1.46% | 3.28M | aa.aa | ||
49.36 | 49.90 | 49.28 | -0.08% | 486.05K | aa.aa | ||
76.80 | 78.00 | 76.45 | -0.26% | 36.47K | aa.aa | ||
35.30 | 35.54 | 33.18 | +1.20% | 1.38M | aa.aa | ||
5.43 | 5.43 | 5.43 | +0.74% | 1 | aa.aa | ||
49.60 | 50.00 | 49.12 | -0.72% | 254.84K | aa.aa | ||
57.00 | 57.60 | 56.60 | -0.26% | 213.28K | aa.aa | ||
13.05 | 13.06 | 12.95 | +0.93% | 364.57K | aa.aa | ||
12.53 | 13.06 | 12.31 | 0.00% | 0 | aa.aa | ||
22.60 | 22.80 | 21.10 | +3.01% | 681.9K | aa.aa | ||
4.57 | 4.61 | 4.56 | +0.66% | 1.12M | aa.aa | ||
15.77 | 15.99 | 15.72 | -0.50% | 415.73K | aa.aa | ||
6.70 | 6.78 | 6.60 | +0.60% | 503.6K | aa.aa | ||
31.64 | 32.90 | 31.48 | -1.37% | 82.53K | aa.aa | ||
48.08 | 48.34 | 47.86 | -0.04% | 314.32K | aa.aa | ||
32.20 | 32.36 | 29.40 | +9.45% | 5.01M | aa.aa | ||
35.04 | 35.06 | 34.50 | +0.92% | 77.36K | aa.aa | ||
8.04 | 8.08 | 8.02 | +0.37% | 73.1K | aa.aa | ||
40.44 | 41.16 | 40.22 | -0.44% | 48.11K | aa.aa | ||
19.12 | 19.35 | 18.93 | +0.26% | 1.39M | aa.aa | ||
53.25 | 53.35 | 52.20 | +2.01% | 165.12K | aa.aa | ||
15.70 | 15.94 | 15.59 | -0.25% | 117.34K | aa.aa | ||
66.90 | 67.85 | 66.65 | 0.00% | 0 | aa.aa | ||
7.54 | 8.02 | 7.53 | -5.40% | 24.27M | aa.aa | ||
35.94 | 36.08 | 35.18 | +2.16% | 92.74K | aa.aa | ||
23.14 | 24.16 | 22.80 | -0.77% | 3.09M | aa.aa | ||
55.80 | 55.95 | 55.35 | +0.18% | 109K | aa.aa | ||
13.43 | 13.56 | 13.40 | +0.22% | 644.96K | aa.aa | ||
13.85 | 13.97 | 13.08 | -63.65% | 1.18M | aa.aa | ||
10.44 | 10.55 | 10.38 | +0.10% | 262.6K | aa.aa | ||
145.00 | 147.10 | 140.60 | +3.20% | 109.78K | aa.aa | ||
264.00 | 269.75 | 262.25 | 0.00% | 0 | aa.aa | ||
14.15 | 14.25 | 14.09 | +0.14% | 175.24K | aa.aa | ||
58.00 | 58.80 | 57.60 | -0.68% | 32.81K | aa.aa | ||
96.10 | 97.25 | 93.10 | 0.00% | 0 | aa.aa | ||
92.85 | 93.10 | 91.80 | +0.65% | 76.96K | aa.aa | ||
98.00 | 100.20 | 97.60 | -0.05% | 89.88K | aa.aa | ||
31.62 | 32.36 | 31.50 | -0.69% | 1.17M | aa.aa | ||
25.18 | 25.30 | 25.08 | -0.47% | 934.08K | aa.aa | ||
6.86 | 7.11 | 6.79 | -2.56% | 6.92M | aa.aa | ||
47.30 | 48.12 | 47.08 | 0.00% | 89.53K | aa.aa | ||
510.00 | 523.00 | 505.50 | +3.03% | 283.42K | aa.aa | ||
99.30 | 100.50 | 98.60 | +1.22% | 418.25K | aa.aa | ||
69.35 | 69.90 | 66.75 | 0.00% | 0 | aa.aa | ||
221.40 | 226.00 | 219.00 | +6.44% | 675.71K | aa.aa | ||
32.10 | 33.48 | 31.68 | +1.65% | 553.34K | aa.aa | ||
34.56 | 34.94 | 34.40 | 0.00% | 130.56K | aa.aa | ||
28.70 | 29.00 | 28.50 | +2.06% | 1.03M | aa.aa | ||
44.36 | 44.54 | 43.94 | +0.09% | 842.75K | aa.aa | ||
76.40 | 78.00 | 76.30 | -0.59% | 70.51K | aa.aa | ||
27.98 | 28.02 | 27.80 | +1.16% | 198.95K | aa.aa | ||
55.05 | 56.15 | 54.55 | -0.54% | 98.25K | aa.aa | ||
51.50 | 51.95 | 50.30 | +2.49% | 211.12K | aa.aa | ||
50.20 | 50.65 | 50.10 | -0.10% | 45.46K | aa.aa | ||
12.70 | 12.90 | 12.64 | -1.09% | 326.75K | aa.aa | ||
13.24 | 13.35 | 13.21 | -0.15% | 454.96K | aa.aa | ||
22.76 | 23.36 | 22.58 | 0.00% | 0 | aa.aa | ||
41.34 | 41.98 | 41.20 | -0.39% | 34.51K | aa.aa | ||
29.08 | 29.42 | 28.92 | +0.28% | 169.94K | aa.aa | ||
28.18 | 28.56 | 27.34 | 0.00% | 0 | aa.aa | ||
184.00 | 185.50 | 177.60 | 0.00% | 0 | aa.aa | ||
21.92 | 22.22 | 21.80 | 0.00% | 135.82K | aa.aa | ||
51.35 | 51.80 | 50.10 | -0.87% | 66.58K | aa.aa | ||
547.50 | 550.00 | 528.00 | +4.29% | 99.26K | aa.aa | ||
34.00 | 34.24 | 33.78 | +0.77% | 159.64K | aa.aa | ||
34.22 | 34.30 | 34.18 | +0.41% | 299.44K | aa.aa | ||
54.85 | 56.50 | 54.80 | -1.61% | 265.91K | aa.aa | ||
32.54 | 32.68 | 32.24 | +1.06% | 233.8K | aa.aa | ||
15.56 | 15.81 | 14.91 | +1.77% | 3.8M | aa.aa | ||
59.10 | 59.10 | 56.55 | +3.50% | 2.56M | aa.aa | ||
37.66 | 37.94 | 37.34 | +0.80% | 135.37K | aa.aa | ||
4.89 | 4.94 | 4.86 | -1.01% | 805.27K | aa.aa | ||
34.58 | 34.96 | 34.40 | +0.52% | 59.98K | aa.aa | ||
197.60 | 199.70 | 196.60 | -0.75% | 59.48K | aa.aa | ||
4.62 | 4.73 | 4.56 | -1.07% | 2.88M | aa.aa | ||
15.71 | 15.89 | 15.68 | -0.25% | 213.85K | aa.aa | ||
464.75 | 470.75 | 440.00 | +5.87% | 444.4K | aa.aa | ||
34.12 | 34.74 | 33.98 | +0.06% | 273.57K | aa.aa | ||
18.70 | 18.95 | 18.15 | +3.31% | 9.58M | aa.aa | ||
11.28 | 11.44 | 11.25 | -1.05% | 404.95K | aa.aa | ||
46.94 | 47.16 | 46.60 | +0.77% | 155.05K | aa.aa | ||
4.04 | 4.05 | 3.99 | +1.25% | 1.82M | aa.aa | ||
84.45 | 86.00 | 83.50 | +2.43% | 812.68K | aa.aa | ||
39.62 | 40.00 | 39.52 | -0.20% | 279.31K | aa.aa | ||
50.20 | 52.00 | 49.76 | +0.20% | 511.25K | aa.aa | ||
46.06 | 46.66 | 45.76 | +0.04% | 519K | aa.aa | ||
78.35 | 79.00 | 76.75 | +2.08% | 264.95K | aa.aa | ||
28.78 | 28.84 | 28.46 | +0.91% | 176.94K | aa.aa | ||
22.80 | 22.98 | 22.72 | +0.26% | 512.73K | aa.aa | ||
49.88 | 51.10 | 49.82 | +0.16% | 460.09K | aa.aa | ||
36.56 | 36.74 | 36.42 | +0.38% | 222K | aa.aa | ||
52.30 | 52.60 | 51.60 | +1.65% | 201K | aa.aa | ||
13.53 | 13.62 | 12.99 | +4.56% | 6.87M | aa.aa | ||
92.05 | 93.60 | 90.00 | +1.15% | 4.41M | aa.aa | ||
9.96 | 9.98 | 9.94 | +0.30% | 1.87M | aa.aa | ||
124.40 | 125.80 | 124.00 | +0.40% | 101.83K | aa.aa | ||
26.28 | 26.64 | 26.16 | 0.00% | 0 | aa.aa | ||
21.70 | 22.34 | 21.66 | -2.43% | 4.46M | aa.aa | ||
95.50 | 97.85 | 90.70 | +2.36% | 27.13M | aa.aa | ||
17.35 | 17.49 | 17.35 | +0.12% | 1.35M | aa.aa | ||
76.80 | 80.45 | 73.80 | -1.09% | 6.16M | aa.aa | ||
34.70 | 35.12 | 34.42 | +0.41% | 1.48M | aa.aa | ||
45.04 | 46.28 | 44.90 | -2.47% | 1.52M | aa.aa |