אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 432.50 | 464.25 | 431.50 | -25.75 | -5.62% | 724.17K | 17:36:07 | ||
A1 Capital Yatirim Menkul Degerler | 27.70 | 28.60 | 27.50 | -0.56 | -1.98% | 1.08M | 17:36:03 | ||
Aciselsan | 143.300 | 146.700 | 142.500 | -2.400 | -1.65% | 93.82K | 17:35:53 | ||
Adel | 619.00 | 644.00 | 615.00 | -16.50 | -2.60% | 248.99K | 17:35:46 | ||
Adese Gayrimenkul | 2.280 | 2.360 | 2.270 | -0.030 | -1.30% | 48.99M | 17:36:08 | ||
Adra Gayrimenkul Yatirim Ortakligi | 26.88 | 28.04 | 26.70 | -0.74 | -2.68% | 1.62M | 17:35:57 | ||
Afyon Cimento | 13.16 | 13.36 | 13.01 | -0.10 | -0.75% | 4.17M | 17:36:04 | ||
AG Anadolu Group Holding | 336.00 | 340.75 | 331.50 | +0.25 | +0.07% | 511.70K | 17:35:48 | ||
Agesa Hayat ve Emeklilik AS | 98.80 | 101.80 | 97.50 | -1.60 | -1.59% | 426.32K | 17:35:59 | ||
Agrotech Yuksek Teknoloji | 17.74 | 19.66 | 17.59 | -1.27 | -6.68% | 144.85M | 17:36:09 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 15.30 | 16.14 | 14.92 | -0.74 | -4.61% | 29.18M | 17:36:01 | ||
AK Sigorta | 7.440 | 7.600 | 7.290 | -0.050 | -0.67% | 15.68M | 17:35:49 | ||
Akbank TAS | 66.55 | 69.80 | 66.35 | -3.25 | -4.66% | 48.55M | 17:36:04 | ||
Akcansa | 142.60 | 142.70 | 138.10 | +2.40 | +1.71% | 648.31K | 17:36:06 | ||
Akdeniz Yatirim | 9.460 | 9.480 | 9.070 | +0.360 | +3.96% | 19.82M | 17:36:10 | ||
Akenerji | 15.890 | 16.450 | 15.750 | -0.490 | -2.99% | 12.77M | 17:36:08 | ||
Akfen GYO | 2.290 | 2.400 | 2.270 | -0.090 | -3.78% | 82.80M | 17:36:06 | ||
Akfen Yenilenebilir Enerji AS | 26.18 | 27.30 | 26.10 | -0.96 | -3.54% | 6.66M | 17:36:03 | ||
Akin Tekstil | 159.600 | 166.000 | 158.700 | -5.900 | -3.56% | 76.77K | 17:34:39 | ||
Akis GYO | 17.880 | 18.430 | 17.820 | -0.410 | -2.24% | 1.24M | 17:36:08 | ||
Akmerkez GYO | 302.00 | 306.50 | 288.50 | +2.75 | +0.92% | 81.09K | 17:35:51 | ||
Aksa Akrilik | 121.90 | 123.80 | 119.70 | +2.40 | +2.01% | 1.67M | 17:36:09 | ||
Aksa Enerji Uretim | 47.780 | 49.260 | 47.200 | -0.900 | -1.85% | 5.36M | 17:35:59 | ||
Aksu Enerji ve Ticaret | 13.07 | 13.40 | 12.99 | -0.18 | -1.36% | 786.97K | 17:36:08 | ||
Alarko Carrier | 1,224.00 | 1,257.00 | 1,200.00 | -29.00 | -2.31% | 39.65K | 17:36:02 | ||
Alarko GYO | 42.68 | 43.40 | 42.48 | -0.28 | -0.65% | 1.39M | 17:35:53 | ||
Alarko Holding | 120.100 | 124.000 | 119.200 | +0.800 | +0.67% | 11.46M | 17:36:09 | ||
Albaraka Turk | 6.390 | 6.570 | 6.210 | -0.110 | -1.69% | 25.79M | 17:36:04 | ||
Alcatel Lucent | 108.500 | 112.400 | 108.000 | -2.400 | -2.16% | 267.76K | 17:35:55 | ||
Alfa Solar Enerji AS | 74.75 | 76.65 | 74.55 | -1.35 | -1.77% | 2.25M | 17:35:58 | ||
Alkim Kagit | 31.600 | 36.300 | 31.100 | -2.940 | -8.51% | 6.32M | 17:36:00 | ||
Alkim Kimya | 37.84 | 40.14 | 37.38 | -2.08 | -5.21% | 1.88M | 17:35:45 | ||
Altin Yunus | 587.000 | 595.500 | 582.000 | -2.000 | -0.34% | 42.25K | 17:36:07 | ||
Altinyag | 6.880 | 7.130 | 6.720 | -0.140 | -1.99% | 2.66M | 17:35:42 | ||
Alves Kablo Sanayi ve Ticaret AS | 43.02 | 44.84 | 42.50 | -1.68 | -3.76% | 4.75M | 17:36:06 | ||
Anadolu Efes Malt | 200.20 | 208.30 | 197.10 | -6.20 | -3.00% | 2.89M | 17:36:07 | ||
Anadolu Hayat | 89.20 | 90.70 | 85.40 | +3.35 | +3.90% | 1.75M | 17:35:55 | ||
Anadolu Isuzu | 94.25 | 99.60 | 94.00 | -4.15 | -4.22% | 1.44M | 17:36:09 | ||
Anadolu Sigorta | 110.000 | 115.000 | 109.100 | -0.300 | -0.27% | 1.41M | 17:36:09 | ||
Anatolia Tanı ve Biyoteknoloji | 12.10 | 12.48 | 12.08 | -0.21 | -1.71% | 1.55M | 17:35:42 | ||
Anel Elektrik | 19.380 | 19.750 | 19.130 | +0.040 | +0.21% | 896.10K | 17:36:07 | ||
Arcelik AS | 185.40 | 190.00 | 185.00 | -1.60 | -0.86% | 2.41M | 17:36:01 | ||
Ard Grup Bilisim | 36.36 | 37.80 | 35.90 | -1.26 | -3.35% | 4.21M | 17:35:58 | ||
Arena Bilgisayar | 39.260 | 40.700 | 39.240 | -1.380 | -3.40% | 352.49K | 17:35:41 | ||
Arsan Tekstil | 16.390 | 16.850 | 16.370 | -0.150 | -0.91% | 1.13M | 17:35:16 | ||
Artemis Hali AS | 40.56 | 41.16 | 39.64 | -0.06 | -0.15% | 856.81K | 17:36:08 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 69.25 | 70.55 | 67.05 | +1.35 | +1.99% | 2.09M | 17:36:06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.05 | 14.36 | 14.00 | -0.21 | -1.47% | 5.64M | 17:35:57 | ||
Aselsan | 57.85 | 60.50 | 57.75 | -1.75 | -2.94% | 25.73M | 17:35:50 | ||
Astor Enerji AS | 100.30 | 103.40 | 100.00 | -2.50 | -2.43% | 8.75M | 17:36:05 | ||
Atakey Patates Gida Sanayi ve | 49.12 | 50.70 | 48.70 | -1.58 | -3.12% | 1.13M | 17:36:06 | ||
Atakule GYO | 8.690 | 8.870 | 8.520 | +0.100 | +1.16% | 2.01M | 17:36:05 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 120.90 | 127.60 | 120.30 | -6.60 | -5.18% | 668.77K | 17:36:06 | ||
AVOD | 3.520 | 3.580 | 3.500 | -0.030 | -0.85% | 7.79M | 17:34:40 | ||
Avrasya GYO | 8.290 | 8.490 | 8.240 | -0.140 | -1.66% | 360.98K | 17:33:34 | ||
Avrupa Yatirim | 37.060 | 38.280 | 36.900 | -0.420 | -1.12% | 437.16K | 17:35:35 | ||
Avrupakent Gayrimenkul Yatirim | 42.60 | 42.76 | 41.94 | 0.00 | 0.00% | 2.91M | 17:35:58 | ||
Avtur | 14.470 | 14.990 | 14.000 | -0.600 | -3.98% | 697.29K | 17:36:08 | ||
Aydem Yenilenebilir Enerji AS | 34.14 | 35.20 | 33.86 | -1.06 | -3.01% | 1.18M | 17:35:53 | ||
Ayen Enerji | 31.880 | 32.800 | 31.620 | -0.880 | -2.69% | 947.89K | 17:36:00 | ||
Aygaz AS | 187.20 | 189.40 | 184.20 | +0.40 | +0.21% | 482.81K | 17:36:05 | ||
Aztek Teknoloji Urunleri Ticaret AS | 81.15 | 83.00 | 80.40 | -0.55 | -0.67% | 677.73K | 17:36:01 | ||
Bagfas | 24.26 | 25.50 | 24.18 | -0.96 | -3.81% | 941.47K | 17:35:53 | ||
Bak Ambalaj | 44.140 | 45.180 | 43.620 | -0.280 | -0.63% | 123.60K | 17:35:56 | ||
Bantas Bandirma | 12.070 | 12.330 | 11.230 | +0.210 | +1.77% | 8.04M | 17:36:01 | ||
Banvitas | 289.750 | 311.000 | 287.750 | -22.250 | -7.13% | 501.32K | 17:36:00 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.29 | 18.88 | 18.21 | -0.51 | -2.71% | 1.39M | 17:36:05 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.66 | 31.16 | 29.86 | +0.58 | +1.93% | 2.03M | 17:35:54 | ||
Bati Ege Gayrimenkul Yatirim | 3.58 | 3.62 | 3.54 | -0.02 | -0.56% | 10.94M | 17:36:00 | ||
Baticim | 135.30 | 135.90 | 133.00 | +0.10 | +0.07% | 1.01M | 17:35:03 | ||
Batisoke Soke | 24.600 | 24.800 | 23.600 | +0.740 | +3.10% | 1.42M | 17:35:35 | ||
Baydoner Restoranlari AS | 26.40 | 27.04 | 26.14 | -0.28 | -1.05% | 869.50K | 17:36:01 | ||
Bayrak | 72.35 | 74.85 | 71.65 | -1.30 | -1.77% | 1.31M | 17:36:05 | ||
Bera | 18.150 | 18.890 | 18.110 | -0.550 | -2.94% | 11.70M | 17:36:06 | ||
Berkosan | 36.600 | 38.900 | 36.200 | -1.740 | -4.54% | 649.44K | 17:35:39 | ||
Besiktas | 37.000 | 40.680 | 36.180 | -1.080 | -2.84% | 35.45M | 17:35:57 | ||
Beyaz Filo Oto Kiralama AS | 27.820 | 29.120 | 26.860 | +0.980 | +3.65% | 5.19M | 17:36:09 | ||
Bien Yapi Urunleri Sanayi Turizm | 37.66 | 38.74 | 37.62 | -0.86 | -2.23% | 2.13M | 17:36:08 | ||
Bilici Yatirim | 20.480 | 20.640 | 19.700 | +0.740 | +3.75% | 3.58M | 17:35:51 | ||
BIM Magazalar | 479.75 | 484.25 | 472.00 | -2.00 | -0.42% | 1.87M | 17:36:00 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17.01 | 17.59 | 16.96 | -0.49 | -2.80% | 3.00M | 17:36:02 | ||
Birikim Varlik Yonetim AS | 67.70 | 79.35 | 67.50 | -7.25 | -9.67% | 7.00M | 17:36:04 | ||
Birleşim Mühendislik Isıtma Soğutma | 19.62 | 20.26 | 19.55 | -0.52 | -2.58% | 2.79M | 17:36:08 | ||
Bizim | 37.40 | 38.56 | 37.20 | -0.76 | -1.99% | 268.70K | 17:36:03 | ||
Bms Birlesik Metal Sanayi ve | 36.44 | 36.90 | 34.86 | -0.12 | -0.33% | 940.90K | 17:36:07 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 27.52 | 28.66 | 26.68 | -0.32 | -1.15% | 1.69M | 17:35:57 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29.34 | 30.18 | 29.14 | -0.52 | -1.74% | 3.04M | 17:36:11 | ||
Bor Seker AS | 28.90 | 29.44 | 28.72 | -0.52 | -1.77% | 3.50M | 17:35:59 | ||
Borlease Otomotiv AS | 33.06 | 33.06 | 32.14 | +0.78 | +2.42% | 1.90M | 17:35:51 | ||
Borusan Birlesik | 504.50 | 511.00 | 501.00 | -5.50 | -1.08% | 342.51K | 17:35:55 | ||
Borusan Yatirim | 2,517.50 | 2,557.50 | 2,491.00 | -12.50 | -0.49% | 40.35K | 17:35:03 | ||
Bosch Fren | 900.50 | 914.50 | 895.00 | -7.00 | -0.77% | 67.94K | 17:36:01 | ||
Bossa | 17.580 | 18.370 | 17.510 | -0.300 | -1.68% | 5.29M | 17:36:09 | ||
Brisa Bridgestone | 116.80 | 118.80 | 115.20 | -1.60 | -1.35% | 473.53K | 17:35:53 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 111.00 | 114.90 | 110.50 | -2.80 | -2.46% | 472.65K | 17:35:53 | ||
Burcelik | 320.500 | 341.000 | 303.750 | -9.000 | -2.73% | 1.06M | 17:36:07 | ||
Burcelik Vana | 150.500 | 161.500 | 147.600 | -11.200 | -6.93% | 1.31M | 17:36:09 | ||
Bursa Cimento | 8.46 | 8.59 | 8.44 | -0.11 | -1.28% | 6.47M | 17:35:57 | ||
Buyuk Sefler Gida Turizm Tekstil | 32.78 | 33.98 | 32.72 | -0.72 | -2.15% | 224.36K | 17:36:06 | ||
Can2 Termik AS | 16.66 | 17.15 | 16.65 | -0.38 | -2.23% | 9.09M | 17:36:06 | ||
CarrefourSA | 125.20 | 129.90 | 124.30 | -3.70 | -2.87% | 410.82K | 17:35:48 | ||
Cates Elektrik Uretim AS | 46.70 | 48.40 | 46.60 | -1.06 | -2.22% | 2.07M | 17:36:09 | ||
Celebi | 2,210.00 | 2,268.00 | 2,192.00 | +2.00 | +0.09% | 133.96K | 17:35:57 | ||
Celik Halat | 25.380 | 26.400 | 25.020 | +0.100 | +0.40% | 961.77K | 17:35:55 | ||
Cemas | 3.670 | 3.910 | 3.660 | -0.120 | -3.17% | 27.61M | 17:35:38 | ||
Cemtas | 10.420 | 10.830 | 10.350 | -0.280 | -2.62% | 5.77M | 17:36:03 | ||
CEO Event Medya | 21.48 | 21.54 | 20.50 | +0.80 | +3.87% | 1.43M | 17:36:09 | ||
Cimbeton | 3,370.00 | 3,600.00 | 3,335.00 | -250.00 | -6.91% | 38.22K | 17:35:49 | ||
Cimsa | 32.54 | 32.90 | 32.08 | -0.36 | -1.09% | 6.59M | 17:35:56 | ||
Coca Cola Icecek | 753.00 | 776.50 | 744.00 | -14.00 | -1.83% | 441.47K | 17:36:01 | ||
Consus Enerji Isletmeciligi ve | 5.76 | 5.91 | 5.74 | -0.14 | -2.37% | 4.64M | 17:35:47 | ||
Cosmos | 131.500 | 138.000 | 130.000 | -0.200 | -0.15% | 210.22K | 17:35:48 | ||
Creditwest | 7.700 | 7.940 | 7.640 | -0.120 | -1.53% | 3.36M | 17:36:01 | ||
Cuhadaroglu | 23.50 | 23.90 | 23.30 | -0.12 | -0.51% | 561.68K | 17:34:58 | ||
Cvk Maden Isletmeleri Sanayi ve | 466.50 | 489.75 | 465.00 | -7.50 | -1.58% | 414.17K | 17:35:32 | ||
Cw Enerji Muhendislik Ticaret ve | 230.00 | 236.50 | 229.20 | -1.70 | -0.73% | 713.26K | 17:36:09 | ||
Dagi | 9.390 | 9.590 | 9.080 | +0.020 | +0.21% | 3.00M | 17:36:06 | ||
Dap Gayrimenkul Gelistirme AS | 33.34 | 34.16 | 33.20 | -0.92 | -2.69% | 2.88M | 17:36:09 | ||
Dardanel Onentas | 6.410 | 6.700 | 6.290 | +0.060 | +0.94% | 13.13M | 17:36:06 | ||
Datagate | 39.240 | 40.440 | 38.900 | -1.200 | -2.97% | 410.51K | 17:36:06 | ||
Demisas | 6.940 | 7.140 | 6.720 | +0.050 | +0.73% | 4.89M | 17:36:02 | ||
Denge Yatirim | 4.930 | 4.990 | 4.440 | +0.310 | +6.71% | 10.40M | 17:36:03 | ||
Deniz GYO | 4.930 | 5.010 | 4.880 | -0.070 | -1.40% | 2.51M | 17:35:21 | ||
Derluks Yatirim Holding AS | 9.08 | 9.44 | 9.03 | -0.30 | -3.20% | 6.79M | 17:36:10 | ||
Desa | 29.240 | 29.580 | 29.000 | -0.360 | -1.22% | 405.25K | 17:35:15 | ||
Despec | 48.820 | 51.950 | 48.600 | -4.180 | -7.89% | 1.64M | 17:36:11 | ||
Deva Holding | 92.150 | 96.000 | 91.150 | -3.750 | -3.91% | 1.67M | 17:35:54 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 17.53 | 18.24 | 17.18 | -0.71 | -3.89% | 1.36M | 17:36:04 | ||
Ditas | 17.520 | 17.720 | 16.850 | +0.360 | +2.10% | 1.11M | 17:35:54 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.40 | 14.85 | 14.29 | -0.37 | -2.51% | 1.50M | 17:36:00 | ||
DO & CO | 5,022.50 | 5,177.50 | 5,017.50 | -157.50 | -3.04% | 5.99K | 17:36:00 | ||
Dofer Yapi Malzemeleri Sanayi ve | 47.16 | 49.84 | 45.90 | +0.50 | +1.07% | 2.93M | 17:35:57 | ||
Dogan Burda | 187.200 | 203.400 | 185.500 | -10.900 | -5.50% | 289.97K | 17:35:13 | ||
Dogan Holding | 15.190 | 15.730 | 15.130 | -0.450 | -2.88% | 45.36M | 17:36:09 | ||
Doganlar Mobilya Grubu | 13.770 | 14.200 | 13.590 | -0.270 | -1.92% | 2.52M | 17:36:05 | ||
Dogu Aras Enerji Yatirimlari AS | 64.30 | 68.15 | 64.10 | -2.95 | -4.39% | 3.23M | 17:36:09 | ||
Dogus GYO | 34.160 | 34.980 | 34.000 | -0.340 | -0.99% | 300.42K | 17:35:57 | ||
Dogus Otomotiv | 299.25 | 302.00 | 295.75 | -1.25 | -0.42% | 2.82M | 17:36:02 | ||
Dogusan Boru | 21.860 | 22.200 | 21.300 | +0.360 | +1.67% | 1.38M | 17:36:05 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 31.080 | 31.740 | 31.000 | -0.280 | -0.89% | 421.45K | 17:35:21 | ||
Duran Dogan | 15.760 | 16.200 | 15.650 | +0.010 | +0.06% | 520.61K | 17:35:59 | ||
DYO Boya | 54.500 | 56.800 | 54.000 | -1.800 | -3.20% | 550.06K | 17:36:10 | ||
Ebebek Magazacilik AS | 44.10 | 46.40 | 44.00 | -0.64 | -1.43% | 1.15M | 17:36:11 | ||
Eczacibasi Yatirim | 240.40 | 248.00 | 239.20 | -5.50 | -2.24% | 335.21K | 17:36:03 | ||
EData Teknoloji Pazarlama AS | 18.86 | 19.69 | 18.85 | -0.72 | -3.68% | 1.96M | 17:36:07 | ||
Edip Gayrimenkul | 23.720 | 24.140 | 23.100 | -0.160 | -0.67% | 539.81K | 17:33:22 | ||
Ege Endustri | 13,087.50 | 13,625.00 | 12,872.50 | -407.50 | -3.02% | 18.73K | 17:35:55 | ||
Ege Gubre | 43.24 | 45.00 | 42.88 | -0.86 | -1.95% | 386.77K | 17:36:04 | ||
Ege Profil | 206.000 | 223.000 | 205.400 | -16.100 | -7.25% | 365.09K | 17:36:02 | ||
Ege Seramik | 3.760 | 3.840 | 3.750 | -0.040 | -1.05% | 2.70M | 17:36:06 | ||
Egeplast | 7.720 | 7.720 | 6.850 | +0.700 | +9.97% | 19.47M | 17:36:00 | ||
EIS | 53.900 | 55.850 | 53.650 | -1.200 | -2.18% | 1.92M | 17:35:45 | ||
Ekos Teknoloji ve Elektrik AS | 35.92 | 37.22 | 35.64 | -1.14 | -3.08% | 2.83M | 17:36:08 | ||
Eksun Gida Tarim | 60.75 | 62.70 | 60.65 | -1.05 | -1.70% | 1.01M | 17:36:07 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 30.36 | 32.48 | 30.00 | -0.74 | -2.38% | 1.63M | 17:35:27 | ||
EMEK Elektirik | 13.000 | 13.270 | 12.940 | -0.150 | -1.14% | 1.69M | 17:34:14 | ||
Emlak Konut GYO | 9.180 | 9.550 | 9.160 | -0.100 | -1.08% | 228.65M | 17:35:53 | ||
Enerjisa Enerji | 64.20 | 65.35 | 63.30 | -3.25 | -4.82% | 8.02M | 17:36:09 | ||
Enerya Enerji AS | 176.30 | 181.30 | 173.80 | -3.80 | -2.11% | 859.04K | 17:36:01 | ||
ENKA | 40.820 | 42.460 | 40.720 | +0.700 | +1.74% | 28.08M | 17:36:06 | ||
Ensari Deri Gida Sanayi ve Ticaret | 23.74 | 24.00 | 22.62 | +0.96 | +4.21% | 2.38M | 17:35:46 | ||
ERBOSAN | 215.30 | 226.50 | 214.80 | -9.20 | -4.10% | 172.19K | 17:36:01 | ||
Erciyas Celik Boru Sanayi AS | 129.00 | 131.80 | 128.30 | -1.90 | -1.45% | 507.78K | 17:36:03 | ||
Erdemir | 48.800 | 49.560 | 48.660 | -0.620 | -1.25% | 85.09M | 17:35:57 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 11.24 | 11.58 | 11.18 | -0.25 | -2.18% | 1.79M | 17:35:55 | ||
ERSU | 21.900 | 22.100 | 21.240 | -0.600 | -2.67% | 953.06K | 17:35:31 | ||
Escar Turizm Tasimacilik Ticaret AS | 287.25 | 292.50 | 283.25 | -4.00 | -1.37% | 158.77K | 17:34:38 | ||
Escort | 67.20 | 69.70 | 66.45 | -1.40 | -2.04% | 370.20K | 17:35:56 | ||
Esenboga Elektrik | 20.96 | 22.16 | 20.68 | -0.94 | -4.29% | 3.64M | 17:35:55 | ||
Etiler Inci Bufe Gida | 24.400 | 26.500 | 24.320 | -1.360 | -5.28% | 1.30M | 17:36:00 | ||
Euro Yatirim | 3.640 | 3.780 | 3.590 | -0.170 | -4.46% | 10.98M | 17:35:48 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19.87 | 20.36 | 19.57 | -0.23 | -1.14% | 2.37M | 17:36:06 | ||
Europen Endustri Insaat Sanayi Ve | 15.10 | 15.80 | 15.09 | -0.80 | -5.03% | 12.15M | 17:36:03 | ||
Europower Enerji ve Otomasyon | 118.80 | 120.10 | 116.60 | +0.30 | +0.25% | 1.90M | 17:36:04 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 9.97 | 10.13 | 9.85 | -0.09 | -0.89% | 2.56M | 17:35:51 | ||
Fade Gida | 16.03 | 16.60 | 15.97 | -0.39 | -2.38% | 854.76K | 17:36:00 | ||
Federal Mogul | 328.00 | 338.00 | 326.75 | -7.00 | -2.09% | 93.38K | 17:35:12 | ||
Fenerbahce | 105.70 | 110.00 | 104.50 | -2.60 | -2.40% | 3.13M | 17:36:02 | ||
FLAP KONG | 8.800 | 9.110 | 8.760 | -0.150 | -1.68% | 6.28M | 17:36:10 | ||
Fonet Bilgi | 18.19 | 19.02 | 17.80 | -0.72 | -3.81% | 9.21M | 17:36:06 | ||
Ford Otosan | 1,102.00 | 1,118.00 | 1,099.00 | -14.00 | -1.25% | 1.07M | 17:35:53 | ||
Formet Celik Kapi | 2.90 | 2.94 | 2.84 | +0.06 | +2.11% | 43.13M | 17:35:50 | ||
Forte Bilgi Iletisim Teknolojileri | 57.45 | 59.55 | 57.30 | -1.00 | -1.71% | 487.21K | 17:35:23 | ||
Frigo Pak | 7.810 | 8.100 | 7.700 | -0.210 | -2.62% | 2.52M | 17:34:59 | ||
Fuzul Gayrimenkul Yatirim | 14.05 | 14.49 | 13.69 | -0.15 | -1.06% | 8.16M | 17:35:54 | ||
Galata Wind Enerji Anonim Sirket | 30.10 | 31.52 | 29.74 | -0.94 | -3.03% | 7.49M | 17:36:09 | ||
Garanti Bank | 100.10 | 102.00 | 99.00 | -0.10 | -0.10% | 17.20M | 17:36:05 | ||
Garanti Faktoring | 28.140 | 30.100 | 28.140 | -1.540 | -5.19% | 1.62M | 17:36:10 | ||
Gedik Yatirim | 15.220 | 15.660 | 14.990 | -0.270 | -1.74% | 823.02K | 17:34:17 | ||
Gediz Ambalaj | 25.14 | 26.12 | 24.84 | -0.64 | -2.48% | 838.39K | 17:34:09 | ||
Gelecek Varlik Yonetimi AS | 47.08 | 48.60 | 46.84 | -0.98 | -2.04% | 1.23M | 17:35:59 | ||
Gen İlaç ve Sağlık Ürünleri | 60.00 | 61.60 | 58.85 | -1.15 | -1.88% | 1.19M | 17:36:04 | ||
Gentas | 8.190 | 8.500 | 8.130 | -0.250 | -2.96% | 881.85K | 17:36:00 | ||
Gersan | 40.540 | 42.220 | 40.540 | -1.540 | -3.66% | 1.28M | 17:35:54 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32.94 | 34.40 | 30.98 | -1.48 | -4.30% | 4.12M | 17:36:02 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8.39 | 8.68 | 8.30 | -0.13 | -1.53% | 1.04M | 17:36:03 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37.24 | 38.10 | 37.20 | -0.88 | -2.31% | 1.21M | 17:36:05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59.90 | 61.30 | 59.60 | -0.85 | -1.40% | 2.54M | 17:36:08 | ||
Global Menkul | 45.160 | 48.320 | 44.400 | -2.840 | -5.92% | 432.10K | 17:35:32 | ||
Global Yatirim | 13.910 | 14.950 | 13.660 | -0.890 | -6.01% | 15.80M | 17:36:07 | ||
Goknur Gida Maddeleri | 22.96 | 22.96 | 21.26 | +2.08 | +9.96% | 14.05M | 17:36:07 | ||
Goltas Cimento | 448.50 | 457.25 | 440.00 | +1.75 | +0.39% | 358.09K | 17:36:11 | ||
Goodyear Lastikleri | 26.20 | 27.00 | 25.98 | -0.70 | -2.60% | 2.58M | 17:36:08 | ||
Gozde | 26.800 | 27.480 | 26.720 | -0.180 | -0.67% | 2.58M | 17:35:42 | ||
Grainturk Tarim AS | 60.45 | 65.00 | 60.00 | -4.50 | -6.93% | 759.37K | 17:36:02 | ||
GS Sportif | 7.78 | 8.21 | 7.71 | -0.33 | -4.07% | 47.88M | 17:36:06 | ||
GSD Holding | 4.170 | 4.310 | 4.160 | -0.130 | -3.02% | 10.52M | 17:36:01 | ||
GSD Marin | 10.670 | 11.000 | 10.630 | -0.340 | -3.09% | 1.06M | 17:35:55 | ||
Gubretas | 156.90 | 164.40 | 156.60 | -5.90 | -3.62% | 3.46M | 17:35:49 | ||
Guler Holding | 11.100 | 11.780 | 11.050 | -0.460 | -3.98% | 1.98M | 17:35:35 | ||
GurSel Turizm Tasimacilik Ve | 132.90 | 136.90 | 130.30 | -0.30 | -0.23% | 1.19M | 17:36:05 | ||
Halk GYO | 2.990 | 3.100 | 2.980 | -0.070 | -2.29% | 29.25M | 17:36:11 | ||
Hateks | 14.090 | 14.230 | 13.780 | +0.330 | +2.40% | 1.68M | 17:33:56 | ||
HatSan Gemi Insaa Bakim Onarim | 54.65 | 56.25 | 54.20 | -1.00 | -1.80% | 1.15M | 17:36:07 | ||
HEDEF Girisim | 1.940 | 2.020 | 1.930 | -0.060 | -3.00% | 21.20M | 17:36:10 | ||
Hedef Holdings AS | 26.16 | 27.68 | 26.10 | -0.88 | -3.25% | 341.83K | 17:34:25 | ||
Hektas | 15.020 | 15.330 | 15.000 | -0.190 | -1.25% | 18.83M | 17:35:58 | ||
Hidropar Hareket Kontrol | 18.15 | 19.19 | 17.50 | -0.83 | -4.37% | 1.06M | 17:36:07 | ||
Hitit Bilgisayar Hizmetleri AS | 65.35 | 68.30 | 65.20 | -2.65 | -3.90% | 361.68K | 17:36:01 | ||
Hub Girisim Sermayesi | 11.820 | 12.330 | 11.720 | -0.490 | -3.98% | 2.12M | 17:35:56 | ||
Hun Yenilenebilir Enerji Uretim AS | 5.08 | 5.30 | 5.01 | +0.03 | +0.59% | 62.37M | 17:36:06 | ||
Hurriyet Gazete | 5.440 | 5.490 | 5.210 | +0.250 | +4.82% | 8.72M | 17:36:11 | ||
ICBC Turkey | 15.270 | 15.960 | 15.110 | -0.630 | -3.96% | 917.14K | 17:35:55 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 14.680 | 15.100 | 14.130 | -0.020 | -0.14% | 1.20M | 17:36:09 | ||
IDC | 6.720 | 6.850 | 6.710 | -0.060 | -0.88% | 8.90M | 17:35:28 | ||
Ihlas Ev Aletleri Imalat | 4.400 | 4.400 | 4.130 | +0.400 | +10.00% | 24.36M | 17:35:56 | ||
Ihlas Gayrimenkul | 1.720 | 1.720 | 1.590 | +0.140 | +8.86% | 118.75M | 17:36:08 | ||
Ihlas Gazetecilik | 1.400 | 1.410 | 1.280 | +0.110 | +8.53% | 128.30M | 17:36:05 | ||
Ihlas Haber Ajansi AS | 23.08 | 25.96 | 22.62 | -0.70 | -2.94% | 9.62M | 17:36:11 | ||
Ihlas Holding | 1.490 | 1.490 | 1.360 | +0.130 | +9.56% | 124.09M | 17:35:59 | ||
Ihlas Yayin | 3.890 | 3.890 | 3.510 | +0.350 | +9.89% | 30.31M | 17:35:49 | ||
Imas Makina Sanayi AS | 14.29 | 14.89 | 14.21 | +0.02 | +0.14% | 13.45M | 17:36:09 | ||
Indeks | 8.770 | 9.030 | 8.700 | -0.190 | -2.12% | 5.92M | 17:36:06 | ||
Info Yatirim | 12.270 | 12.640 | 12.220 | -0.180 | -1.45% | 859.23K | 17:35:05 | ||
Ingram Micro Bilisim | 572.500 | 584.000 | 537.000 | +32.000 | +5.92% | 158.37K | 17:36:12 | ||
Intema | 258.50 | 268.50 | 256.25 | -7.50 | -2.82% | 62.71K | 17:35:48 | ||
Inveo Yatirim | 42.520 | 44.420 | 42.400 | -1.280 | -2.92% | 672.58K | 17:35:42 | ||
Investco Holding AS | 332.00 | 336.50 | 330.00 | -0.50 | -0.15% | 50.61K | 17:36:05 | ||
Ipek Dogal | 40.180 | 42.420 | 40.000 | -1.620 | -3.88% | 2.96M | 17:35:59 | ||
Is Finansal Kiralama | 16.080 | 16.310 | 15.670 | +0.370 | +2.36% | 11.12M | 17:36:03 | ||
Is Girisim | 29.800 | 30.620 | 29.640 | -0.280 | -0.93% | 877.23K | 17:35:33 | ||
Is GYO | 17.000 | 17.530 | 16.610 | -0.340 | -1.96% | 9.86M | 17:35:49 | ||
Is Yatirim Menkul Degerler | 41.220 | 42.220 | 39.300 | -0.120 | -0.29% | 10.06M | 17:36:01 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.30 | 10.60 | 10.29 | -0.15 | -1.44% | 811.23K | 17:35:41 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 9.74 | 9.96 | 9.47 | +0.15 | +1.56% | 7.99M | 17:36:01 | ||
Isiklar Enerji | 4.670 | 4.920 | 4.660 | -0.200 | -4.11% | 10.21M | 17:35:24 | ||
Iskenderun | 38.440 | 39.600 | 38.360 | -0.940 | -2.39% | 2.34M | 17:36:02 | ||
Iz Yatirim Holding | 51.500 | 53.250 | 51.150 | -1.200 | -2.28% | 181.53K | 17:34:54 | ||
Izdemir Enerji Elektrik Uretim AS | 24.82 | 25.66 | 24.78 | -0.58 | -2.28% | 2.26M | 17:36:10 | ||
Izmir Firca | 29.88 | 30.68 | 28.90 | +0.74 | +2.54% | 3.29M | 17:36:05 | ||
Jantsa | 271.750 | 294.000 | 262.750 | -18.000 | -6.21% | 1.05M | 17:36:07 | ||
Kafein Yazilim | 115.80 | 119.30 | 115.50 | -2.60 | -2.20% | 624.67K | 17:36:12 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.72 | 24.72 | 24.06 | +0.40 | +1.64% | 1.43M | 17:36:11 | ||
Kaleseramik Canakkale Kalebodur | 50.15 | 52.75 | 50.00 | -0.85 | -1.67% | 2.11M | 17:35:57 | ||
Kaplamin Ambalaj | 161.900 | 181.000 | 160.900 | -7.300 | -4.31% | 462.23K | 17:35:36 | ||
Kardemir D | 29.300 | 29.900 | 28.960 | -0.240 | -0.81% | 24.72M | 17:35:48 | ||
Karel | 15.300 | 15.840 | 15.120 | -0.410 | -2.61% | 2.17M | 17:36:10 | ||
Karsan Otomotiv | 12.420 | 12.900 | 12.400 | -0.380 | -2.97% | 11.96M | 17:36:10 | ||
Karsu Tekstil | 33.360 | 34.360 | 32.120 | -0.360 | -1.07% | 496.12K | 17:34:55 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38.36 | 39.52 | 37.60 | -0.64 | -1.64% | 1.71M | 17:36:09 | ||
Kartonsan | 113.10 | 116.20 | 112.00 | -1.90 | -1.65% | 223.39K | 17:35:58 | ||
Katilimevim Tasarruf Finansman AS | 53.10 | 55.50 | 50.50 | +2.20 | +4.32% | 33.23M | 17:36:10 | ||
Katmerciler | 2.100 | 2.170 | 2.090 | -0.050 | -2.33% | 42.42M | 17:35:48 | ||
Kayseri Seker Fabrikasi AS | 29.42 | 30.46 | 29.30 | -0.80 | -2.65% | 2.02M | 17:36:08 | ||
Kerevitas | 13.84 | 14.40 | 13.80 | -0.37 | -2.60% | 1.04M | 17:36:00 | ||
Kervan Gıda | 32.74 | 33.00 | 31.20 | +1.74 | +5.61% | 5.18M | 17:36:06 | ||
Kiler GYO | 5.900 | 6.200 | 5.890 | -0.250 | -4.07% | 9.36M | 17:35:41 | ||
Kiler Holding AS | 34.82 | 36.50 | 34.02 | -0.36 | -1.02% | 483.91K | 17:34:27 | ||
Kimteks Poliuretan Sanayi ve | 58.35 | 60.90 | 58.05 | -2.25 | -3.71% | 1.47M | 17:36:04 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21.12 | 21.30 | 20.74 | -0.14 | -0.66% | 1.69M | 17:36:02 | ||
Klimasan Klima | 29.700 | 30.840 | 29.460 | -0.780 | -2.56% | 933.92K | 17:36:06 | ||
Koc Holding | 251.25 | 255.00 | 246.90 | +1.45 | +0.58% | 10.61M | 17:35:36 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51.70 | 54.05 | 51.35 | -2.30 | -4.26% | 3.84M | 17:36:11 | ||
Koleksiyon Mobilya Sanayi AS | 6.06 | 6.06 | 5.28 | +0.55 | +9.98% | 7.20M | 17:36:12 | ||
Konfrut | 12.59 | 12.97 | 12.37 | +0.22 | +1.78% | 1.77M | 17:35:57 | ||
Kontrolmatik Teknoloji | 208.40 | 214.20 | 205.60 | -1.70 | -0.81% | 3.03M | 17:36:10 | ||
Konya Cimento | 8,805.00 | 9,017.50 | 8,625.00 | -192.50 | -2.14% | 18.22K | 17:35:19 | ||
Konya Kagit Sanayi ve Ticaret AS | 48.42 | 50.55 | 48.32 | -1.78 | -3.55% | 660.31K | 17:35:55 | ||
Kordsa Global | 98.40 | 101.50 | 96.65 | -2.90 | -2.86% | 1.10M | 17:36:03 | ||
Korfez GYO | 25.440 | 27.920 | 25.280 | -1.680 | -6.19% | 2.01M | 17:35:33 | ||
Koroplast Temizlik Ambalaj | 8.23 | 8.48 | 7.79 | -0.02 | -0.24% | 2.46M | 17:36:12 | ||
Koza Altin | 21.86 | 22.66 | 21.82 | -0.66 | -2.93% | 45.15M | 17:35:54 | ||
Koza Anadolu | 50.700 | 53.300 | 50.500 | -2.150 | -4.07% | 6.79M | 17:36:10 | ||
Koza Polyester Sanayi ve Ticaret AS | 39.06 | 40.28 | 38.98 | -0.84 | -2.11% | 850.65K | 17:35:49 | ||
Kristal Kola | 7.950 | 8.110 | 7.920 | -0.100 | -1.24% | 2.73M | 17:36:12 | ||
Kron Telekomunikasyon | 20.740 | 21.620 | 20.380 | -0.400 | -1.89% | 1.03M | 17:35:55 | ||
Kutahya Porselen | 83.000 | 85.950 | 82.550 | -1.150 | -1.37% | 361.67K | 17:36:06 | ||
Kutahya Seker Fabrikasi AS | 77.15 | 79.60 | 76.05 | -0.85 | -1.09% | 574.73K | 17:35:26 | ||
Kuyas Yatirim AS | 49.400 | 50.500 | 49.160 | -0.600 | -1.20% | 1.34M | 17:36:08 | ||
Kuzey Boru AS | 80.90 | 84.10 | 80.70 | -2.60 | -3.11% | 1.11M | 17:36:10 | ||
Kuzugrup Gayrimenkul Yatirim | 21.50 | 22.30 | 20.80 | -0.70 | -3.15% | 1.64M | 17:35:51 | ||
LDR Turizm AS | 69.40 | 72.20 | 69.05 | -2.60 | -3.61% | 1.05M | 17:35:39 | ||
Lider Faktoring | 8.500 | 8.760 | 8.480 | -0.220 | -2.52% | 3.91M | 17:35:47 | ||
Limak Dogu Anadolu Cimento Sanayi | 21.36 | 22.10 | 21.26 | -0.70 | -3.17% | 5.61M | 17:36:08 | ||
Link Bilgisayar | 373.50 | 393.00 | 370.50 | -16.25 | -4.17% | 92.46K | 17:35:50 | ||
Logo Yazilim | 90.200 | 94.250 | 90.200 | -1.800 | -1.96% | 683.11K | 17:35:49 | ||
Lokman Hekim | 101.400 | 105.000 | 99.000 | -0.600 | -0.59% | 326.53K | 17:35:52 | ||
Loras Holding AS | 4.240 | 4.500 | 4.170 | -0.110 | -2.53% | 40.16M | 17:36:10 | ||
Luks Kadife | 123.000 | 125.900 | 122.300 | -1.400 | -1.13% | 143.40K | 17:35:25 | ||
Mackolik Internet Hizmetleri | 76.00 | 78.80 | 75.55 | -1.40 | -1.81% | 233.88K | 17:35:01 | ||
Makim Makina Teknolojileri Sanayi | 26.98 | 28.28 | 26.86 | -1.12 | -3.99% | 765.63K | 17:35:42 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.14 | 10.61 | 10.11 | -0.25 | -2.41% | 4.94M | 17:36:08 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.06 | 24.50 | 23.80 | -0.06 | -0.25% | 1.48M | 17:35:58 | ||
Marka Yatirim | 81.000 | 86.000 | 81.000 | -5.000 | -5.81% | 208.89K | 17:34:36 | ||
Marmaris Altinyunus | 1,167.00 | 1,205.00 | 1,125.00 | +27.00 | +2.37% | 42.80K | 17:36:06 | ||
Marshall | 2,132.00 | 2,244.00 | 2,100.00 | -40.00 | -1.84% | 32.23K | 17:35:54 | ||
Marti GYO | 5.400 | 5.630 | 5.340 | -0.180 | -3.23% | 13.35M | 17:36:12 | ||
Marti Otel | 3.770 | 3.860 | 3.760 | -0.080 | -2.08% | 5.74M | 17:34:55 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 74.35 | 80.95 | 73.85 | -5.65 | -7.06% | 765.44K | 17:36:05 | ||
Mavi Giyim Sanayi | 97.85 | 99.70 | 97.45 | -0.45 | -0.46% | 2.29M | 17:36:10 | ||
Mazhar Zorlu | 8.100 | 8.210 | 7.990 | +0.010 | +0.12% | 1.28M | 17:36:05 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.18 | 33.18 | 31.88 | +0.46 | +1.41% | 807.02K | 17:36:10 | ||
Mega Metal Sanayi ve Ticaret AS | 35.64 | 37.04 | 35.40 | -1.16 | -3.15% | 3.28M | 17:36:09 | ||
Mega Polietilen Kopuk | 9.890 | 10.490 | 9.290 | +0.240 | +2.49% | 17.00M | 17:36:10 | ||
Meka Beton Santralleri | 61.20 | 63.45 | 60.75 | -1.35 | -2.16% | 800.52K | 17:36:01 | ||
Menderes Tekstil | 14.230 | 14.850 | 14.150 | -0.440 | -3.00% | 3.32M | 17:36:04 | ||
Mepet Metro | 11.840 | 12.500 | 11.620 | -0.390 | -3.19% | 2.00M | 17:34:06 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.72 | 12.06 | 11.70 | -0.23 | -1.92% | 594.48K | 17:34:50 | ||
Merit Turizm Yatirim ve Isletme | 154.700 | 158.000 | 152.000 | +0.100 | +0.06% | 227.40K | 17:35:53 | ||
Merko Gida | 14.320 | 14.980 | 14.240 | -0.600 | -4.02% | 1.08M | 17:35:57 | ||
Metemtur Yatırım | 15.150 | 15.860 | 14.780 | +0.320 | +2.16% | 10.80M | 17:35:56 | ||
Metro Holding | 2.840 | 2.930 | 2.830 | -0.070 | -2.41% | 11.55M | 17:36:04 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.73 | 4.80 | 4.70 | -0.06 | -1.25% | 4.80M | 17:36:02 | ||
Mia Teknoloji AS | 49.98 | 52.00 | 49.70 | -1.02 | -2.00% | 15.11M | 17:36:12 | ||
Migros | 481.00 | 485.25 | 474.00 | -0.50 | -0.10% | 1.18M | 17:35:54 | ||
Milpa | 78.800 | 81.700 | 78.200 | -1.900 | -2.35% | 421.26K | 17:35:57 | ||
Mistral GYO | 13.26 | 13.71 | 13.05 | -0.37 | -2.71% | 393.27K | 17:36:10 | ||
MLP Saglik | 284.25 | 296.00 | 281.25 | +2.25 | +0.80% | 654.80K | 17:35:44 | ||
Mobiltel İletişim Hizmetleri | 5.83 | 6.10 | 5.81 | -0.12 | -2.02% | 16.23M | 17:36:03 | ||
Mogan Enerji Yatirim Holding AS | 13.40 | 13.60 | 13.10 | -0.09 | -0.67% | 15.50M | 17:36:08 | ||
Mondi Turkey | 6.610 | 6.750 | 6.560 | -0.060 | -0.90% | 2.52M | 17:36:06 | ||
MTE | 7.290 | 7.740 | 7.170 | -0.260 | -3.44% | 7.01M | 17:36:10 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.22 | 21.56 | 20.50 | -0.32 | -1.49% | 1.81M | 17:36:12 | ||
Naturel Enerji | 46.24 | 47.58 | 46.02 | -0.56 | -1.20% | 1.36M | 17:36:10 | ||
Naturelgaz Sanayi ve Ticaret AS | 18.05 | 18.15 | 17.25 | +1.55 | +9.39% | 8.38M | 17:36:08 | ||
Net Holding | 31.040 | 31.400 | 30.560 | -0.140 | -0.45% | 1.39M | 17:35:52 | ||
Netas Telekom | 80.65 | 81.65 | 77.20 | -0.05 | -0.06% | 708.01K | 17:35:56 | ||
Nigbas Nigde Beton San ve Tic | 19.030 | 19.610 | 18.840 | -0.220 | -1.14% | 1.01M | 17:36:11 | ||
Nuh Cimento | 262.25 | 268.00 | 260.25 | -3.75 | -1.41% | 86.21K | 17:35:15 | ||
Nurol GYO | 8.420 | 8.890 | 8.360 | -0.020 | -0.24% | 8.66M | 17:36:12 | ||
Oba Makarnacilik Sanayi ve Ticaret | 34.88 | 36.26 | 34.78 | -1.08 | -3.00% | 6.00M | 17:36:12 | ||
Obase Bilgisayar ve Danismanlik | 39.56 | 41.00 | 38.70 | -0.44 | -1.10% | 424.02K | 17:34:26 | ||
ODAS Elektrik | 9.170 | 9.430 | 9.140 | -0.130 | -1.40% | 37.94M | 17:36:11 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.48 | 43.52 | 41.30 | -1.90 | -4.38% | 780.50K | 17:35:42 | ||
Oncosem Onkolojik Sistemler Sanayi | 150.90 | 157.80 | 149.50 | -6.10 | -3.89% | 328.48K | 17:36:08 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 13.93 | 15.40 | 13.93 | -1.54 | -9.95% | 34.85M | 17:36:01 | ||
Orge | 63.600 | 67.900 | 63.050 | +0.700 | +1.11% | 1.20M | 17:34:53 | ||
Osmanli Menkul Degerler | 296.500 | 306.000 | 290.500 | -14.500 | -4.66% | 125.69K | 17:35:50 | ||
Ostim | 6.960 | 7.100 | 6.260 | +0.480 | +7.41% | 25.44M | 17:36:02 | ||
Otokar | 625.50 | 631.00 | 617.50 | +3.50 | +0.56% | 187.56K | 17:36:12 | ||
Oyak Cimento | 62.600 | 64.350 | 62.000 | -0.500 | -0.79% | 4.82M | 17:35:24 | ||
Oyak Yatirim Menkul Degerler AS | 48.42 | 50.35 | 47.90 | -1.58 | -3.16% | 276.36K | 17:36:12 | ||
Oylum Sinai Yatirimlar | 13.860 | 14.170 | 13.410 | -0.040 | -0.29% | 3.16M | 17:34:28 | ||
Ozak GYO | 8.670 | 8.920 | 8.630 | -0.110 | -1.25% | 10.41M | 17:35:27 | ||
Ozderici GYO | 5.500 | 5.700 | 5.480 | -0.140 | -2.48% | 2.44M | 17:36:09 | ||
Ozerden Plastik | 57.850 | 59.750 | 57.000 | -1.550 | -2.61% | 262.02K | 17:33:06 | ||
Ozsu Balik Uretim AS | 24.64 | 25.16 | 24.40 | +0.06 | +0.24% | 532.16K | 17:35:26 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 125.20 | 128.30 | 124.70 | -0.60 | -0.48% | 140.78K | 17:35:34 | ||
Panelsan Cati Cephe Sistemleri | 81.40 | 82.20 | 78.10 | -1.15 | -1.39% | 373.82K | 17:35:24 | ||
Panora GYO | 45.200 | 46.280 | 44.100 | +0.580 | +1.30% | 225.86K | 17:36:09 | ||
Papilon Guvenlik | 120.60 | 125.40 | 119.90 | -4.90 | -3.90% | 548.23K | 17:36:10 | ||
Pardus Girisim Sermayesi Yatirim | 6.50 | 6.82 | 6.50 | -0.24 | -3.56% | 2.44M | 17:36:10 | ||
Park Elektrik | 23.980 | 24.960 | 23.880 | -0.660 | -2.68% | 1.45M | 17:35:20 | ||
Parsan | 115.400 | 119.900 | 114.800 | -3.000 | -2.53% | 666.35K | 17:35:51 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.55 | 76.10 | 71.90 | -3.95 | -5.16% | 2.68M | 17:35:54 | ||
Pasifik Eurasia Lojistik Dis | 56.60 | 60.00 | 56.35 | -2.60 | -4.39% | 792.82K | 17:36:06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.07 | 6.08 | 5.92 | +0.05 | +0.83% | 13.07M | 17:36:06 | ||
Pc İletişim ve Medya Hizmetleri | 18.28 | 18.35 | 17.24 | +0.62 | +3.51% | 8.75M | 17:36:01 | ||
Pegasus Hava Tasimaciligi | 207.400 | 212.500 | 207.300 | -2.500 | -1.19% | 4.39M | 17:35:57 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8.02 | 8.31 | 7.94 | -0.15 | -1.84% | 20.06M | 17:36:07 | ||
Penguen Gida | 7.880 | 7.900 | 7.550 | +0.180 | +2.34% | 6.90M | 17:36:10 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16.35 | 16.64 | 16.33 | -0.20 | -1.21% | 2.18M | 17:35:58 | ||
Pera GYO | 22.680 | 22.780 | 20.960 | +1.620 | +7.69% | 6.57M | 17:36:13 | ||
Pergamon Status | 111.40 | 115.40 | 110.50 | -3.60 | -3.13% | 133.75K | 17:36:06 | ||
Petkim | 21.140 | 21.860 | 21.120 | -0.460 | -2.13% | 62.83M | 17:36:04 | ||
Petrokent Turizm | 324.00 | 341.50 | 323.00 | -15.75 | -4.64% | 169.87K | 17:36:12 | ||
Pinar Et Ve Un | 83.50 | 90.35 | 82.70 | -6.50 | -7.22% | 784.62K | 17:36:11 | ||
Pinar Su | 25.900 | 26.100 | 25.400 | -0.080 | -0.31% | 461.72K | 17:36:08 | ||
Pinar Sut Mamulleri | 82.55 | 85.15 | 82.30 | -1.95 | -2.31% | 384.08K | 17:35:28 | ||
Plastikkart | 106.400 | 113.000 | 105.100 | -3.300 | -3.01% | 98.99K | 17:35:35 | ||
Platform Turizm Tasimacilik Gida | 13.91 | 14.40 | 13.50 | +0.42 | +3.11% | 3.79M | 17:34:52 | ||
Polisan Holding AS | 13.140 | 13.330 | 13.080 | -0.100 | -0.76% | 3.18M | 17:36:07 | ||
Politeknik Metal | 16,150.00 | 16,857.50 | 16,102.50 | -680.00 | -4.04% | 1.00K | 17:35:58 | ||
Prizma Pres | 39.140 | 41.980 | 38.700 | -2.840 | -6.77% | 843.65K | 17:36:13 | ||
Qua Granite Hayal | 3.53 | 3.67 | 3.51 | -0.09 | -2.49% | 36.31M | 17:36:13 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 32.32 | 32.50 | 31.86 | +0.08 | +0.25% | 1.11M | 17:35:15 | ||
Ral Yatirim | 187.500 | 190.000 | 182.400 | -2.500 | -1.32% | 171.63K | 17:36:09 | ||
Ray Sigorta | 518.000 | 521.000 | 510.500 | +1.500 | +0.29% | 36.57K | 17:35:32 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.86 | 39.32 | 37.76 | -0.50 | -1.30% | 14.56M | 17:36:12 | ||
Reysas | 48.160 | 49.880 | 46.340 | +1.780 | +3.84% | 1.06M | 17:36:09 | ||
Reysas GYO | 38.500 | 38.800 | 37.740 | +0.220 | +0.57% | 2.33M | 17:36:13 | ||
RTA | 11.46 | 11.84 | 11.41 | -0.27 | -2.30% | 1.13M | 17:35:50 | ||
Rubenis Tekstil Sanayi Ticaret AS | 36.38 | 36.64 | 35.30 | +0.34 | +0.94% | 1.14M | 17:35:59 | ||
Sabanci Holding | 100.70 | 102.30 | 99.95 | -0.40 | -0.40% | 14.28M | 17:36:00 | ||
Safkar Ege Sogutmacilik | 40.08 | 40.82 | 39.92 | -0.04 | -0.10% | 1.08M | 17:35:02 | ||
SAN-EL | 29.620 | 29.920 | 29.000 | +0.220 | +0.75% | 272.99K | 17:35:01 | ||
Sanica Isi Sanayi AS | 7.55 | 7.76 | 7.55 | -0.16 | -2.08% | 10.16M | 17:36:06 | ||
Sanifoam | 61.400 | 63.900 | 60.700 | -0.200 | -0.32% | 338.44K | 17:36:01 | ||
Sanko Pazarlama | 27.880 | 28.240 | 27.000 | -0.060 | -0.21% | 474.06K | 17:33:59 | ||
Saray | 47.380 | 47.380 | 42.180 | +4.300 | +9.98% | 5.49M | 17:35:54 | ||
Sarkuysan | 33.700 | 34.760 | 33.400 | -0.800 | -2.32% | 682.14K | 17:36:11 | ||
SASA Polyester | 45.680 | 47.240 | 45.640 | -1.120 | -2.39% | 26.16M | 17:36:02 | ||
Say Yenilenebilir Enerji Ekipmanları | 67.850 | 70.400 | 67.650 | -2.250 | -3.21% | 1.22M | 17:35:59 | ||
Sdt Uzay ve Savunma Teknolojileri | 280.25 | 292.25 | 280.00 | -11.50 | -3.94% | 398.42K | 17:36:13 | ||
Seker Gayrimenkul Yatirim | 4.40 | 4.57 | 4.38 | -0.14 | -3.08% | 6.91M | 17:35:44 | ||
Seker Leasing | 10.450 | 11.500 | 10.130 | -0.210 | -1.97% | 2.34M | 17:35:33 | ||
Seker Yatirim Menkul Degerler AS | 11.80 | 12.96 | 11.80 | -0.93 | -7.31% | 11.60M | 17:25:13 | ||
Sekerbank | 5.120 | 5.200 | 5.100 | -0.060 | -1.16% | 34.87M | 17:36:11 | ||
Sekuro Plastik Ambalaj | 13.750 | 14.300 | 13.330 | -0.320 | -2.27% | 1.65M | 17:35:28 | ||
Selcuk Ecza Deposu | 48.780 | 50.300 | 48.600 | -1.220 | -2.44% | 2.01M | 17:36:05 | ||
Selcuk Gida | 45.260 | 47.800 | 44.640 | -1.540 | -3.29% | 426.40K | 17:35:24 | ||
Selva Gida Sanayi AS | 15.26 | 15.50 | 14.94 | +0.06 | +0.39% | 1.41M | 17:34:36 | ||
Servet GYO | 282.000 | 290.000 | 274.500 | -3.750 | -1.31% | 143.34K | 17:36:07 | ||
Seyitler Kimya | 8.380 | 8.900 | 8.300 | -0.290 | -3.34% | 7.96M | 17:36:00 | ||
Silverline | 20.420 | 22.200 | 19.890 | -1.680 | -7.60% | 2.80M | 17:36:08 | ||
Sinpas GYO | 5.000 | 5.090 | 4.950 | -0.060 | -1.19% | 18.74M | 17:35:36 | ||
Sisecam | 53.600 | 54.550 | 53.550 | -0.650 | -1.20% | 18.55M | 17:35:48 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 124.200 | 130.700 | 124.100 | -5.000 | -3.87% | 120.46K | 17:34:54 | ||
Smart Gunes Enerjisi Teknolojileri | 52.70 | 53.90 | 52.35 | -0.85 | -1.59% | 3.88M | 17:36:11 | ||
Smartiks Yazilim | 37.84 | 40.70 | 37.68 | -2.02 | -5.07% | 1.71M | 17:36:07 | ||
Sok Marketler | 65.35 | 66.10 | 64.80 | -0.20 | -0.31% | 7.31M | 17:36:11 | ||
Soke Degirmencilik Sanayi ve | 15.19 | 15.69 | 15.17 | -0.15 | -0.98% | 1.68M | 17:35:48 | ||
Soktas | 5.510 | 5.740 | 5.440 | -0.190 | -3.33% | 1.09M | 17:36:12 | ||
Sonmez Filament | 91.000 | 97.000 | 90.800 | -4.550 | -4.76% | 57.13K | 17:35:55 | ||
Sun Tekstil Sanayi ve Ticaret AS | 19.53 | 21.08 | 19.49 | -1.49 | -7.09% | 994.70K | 17:34:27 | ||
Sur Tatil Evleri Gayrimenkul | 54.80 | 56.25 | 54.65 | -1.20 | -2.14% | 1.02M | 17:36:08 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29.12 | 29.56 | 28.80 | 0.00 | 0.00% | 1.08M | 17:36:08 | ||
Tab Gida Sanayi ve Ticaret AS | 174.40 | 180.20 | 173.50 | -4.50 | -2.52% | 1.28M | 17:36:10 | ||
Tapdi Oksijen Ozel Saglik Egitim | 56.15 | 57.95 | 55.10 | -1.55 | -2.69% | 348.07K | 17:32:33 | ||
Tarkim Bitki Koruma Sanayi ve | 473.00 | 488.50 | 472.00 | -16.00 | -3.27% | 149.06K | 17:36:07 | ||
Tat Gida Sanayi | 24.860 | 26.020 | 24.820 | -0.860 | -3.34% | 1.37M | 17:36:05 | ||
Tatlipinar Enerji Uretim AS | 28.90 | 30.18 | 28.80 | -0.94 | -3.15% | 2.07M | 17:36:04 | ||
TAV Havalimanlar | 242.90 | 248.10 | 228.50 | +2.60 | +1.08% | 3.21M | 17:35:53 | ||
Tek-Art Insaat | 4.290 | 4.340 | 4.110 | +0.210 | +5.15% | 14.78M | 17:36:03 | ||
Tekfen Holding | 54.00 | 55.30 | 53.60 | -0.65 | -1.19% | 2.37M | 17:35:58 | ||
Teknosa | 37.460 | 37.720 | 36.560 | -1.140 | -2.95% | 4.52M | 17:35:57 | ||
Temapol | 81.15 | 84.90 | 79.50 | -1.60 | -1.93% | 237.72K | 17:36:11 | ||
Tera Yatirim Menkul Degerler AS | 40.68 | 44.76 | 40.56 | -4.08 | -9.12% | 609.74K | 17:36:05 | ||
Tetamat Gida Yatirimlari AS | 9,150.000 | 9,605.000 | 8,925.000 | -455.000 | -4.74% | 1.31K | 17:35:26 | ||
TGS | 66.800 | 67.950 | 65.150 | -2.000 | -2.91% | 151.14K | 17:36:09 | ||
THY | 309.00 | 315.75 | 307.50 | -3.00 | -0.96% | 26.92M | 17:35:34 | ||
Tofas | 319.25 | 321.50 | 314.00 | +1.50 | +0.47% | 3.11M | 17:36:00 | ||
Torunlar GYO | 47.52 | 49.30 | 47.12 | -1.32 | -2.70% | 1.77M | 17:36:09 | ||
Trabzon Liman Isletmeciligi | 117.80 | 120.50 | 116.90 | -1.70 | -1.42% | 166.02K | 17:35:16 | ||
Trabzonspor Sportif | 1.940 | 2.020 | 1.920 | -0.040 | -2.02% | 70.54M | 17:36:11 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.86 | 12.48 | 11.82 | -0.58 | -4.66% | 2.18M | 17:36:13 | ||
TSKB | 11.240 | 11.550 | 11.100 | -0.300 | -2.60% | 18.46M | 17:36:07 | ||
TSKB GYO | 12.250 | 12.470 | 11.930 | +0.320 | +2.68% | 4.01M | 17:35:37 | ||
Tugcelik Aluminyum | 12.920 | 13.700 | 12.850 | -0.130 | -1.00% | 3.82M | 17:36:10 | ||
Tukas Gida | 7.590 | 7.720 | 7.530 | -0.010 | -0.13% | 12.76M | 17:36:10 | ||
Tumosan | 137.800 | 140.900 | 137.000 | -2.200 | -1.57% | 1.00M | 17:36:04 | ||
Tupras Turkiye | 186.50 | 188.90 | 178.20 | -1.00 | -0.53% | 12.72M | 17:35:59 | ||
Turcas Petrol | 27.560 | 28.520 | 27.520 | -0.840 | -2.96% | 1.11M | 17:35:40 | ||
Tureks Turizm Tasimacilik AS | 69.80 | 71.90 | 68.90 | -1.25 | -1.76% | 862.49K | 17:36:13 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.80 | 15.42 | 14.70 | -0.46 | -3.01% | 2.10M | 17:35:57 | ||
Turk Ilac ve Serum Sanayi AS | 28.88 | 30.80 | 28.00 | -1.66 | -5.44% | 10.73M | 17:36:12 | ||
Turk Prysmian | 48.980 | 48.980 | 46.240 | +4.440 | +9.97% | 8.33M | 17:35:18 | ||
Turk Telekom | 44.54 | 44.70 | 43.44 | +0.30 | +0.68% | 13.39M | 17:36:01 | ||
Turk Traktor | 998.50 | 1,006.00 | 979.00 | +19.50 | +1.99% | 310.86K | 17:36:08 | ||
Turkcell Iletisim Hizmetleri AS | 91.80 | 92.00 | 89.10 | +1.05 | +1.16% | 23.18M | 17:36:12 | ||
Turker Proje | 570.00 | 612.00 | 567.00 | -40.00 | -6.56% | 55.23K | 17:35:51 | ||
Turkiye Halk Bk | 17.84 | 18.94 | 17.77 | -0.95 | -5.06% | 64.43M | 17:36:12 | ||
Turkiye Is Bankasi C | 15.660 | 15.960 | 15.600 | -0.180 | -1.14% | 235.12M | 17:35:50 | ||
Turkiye Sigorta | 72.000 | 73.600 | 71.450 | -0.350 | -0.48% | 2.10M | 17:36:09 | ||
Ufuk Yatirim | 448.000 | 467.750 | 438.250 | -21.000 | -4.48% | 19.48K | 17:35:06 | ||
Ulaslar Turizm Yatirimlari | 25.780 | 26.500 | 25.440 | -0.620 | -2.35% | 532.34K | 17:35:46 | ||
Ulker Biskuvi | 142.40 | 147.70 | 141.50 | +0.60 | +0.42% | 7.17M | 17:36:13 | ||
Ulusal Faktoring AS | 13.68 | 14.15 | 13.55 | -0.32 | -2.29% | 2.00M | 17:35:44 | ||
Ulusoy Elektrik | 181.80 | 189.50 | 181.40 | -5.90 | -3.14% | 75.45K | 17:35:53 | ||
Ulusoy Un | 27.540 | 28.900 | 27.200 | -0.140 | -0.51% | 1.99M | 17:35:50 | ||
Unlu Yatirim Holding AS | 15.50 | 15.82 | 15.31 | -0.24 | -1.52% | 885.44K | 17:35:50 | ||
Usak Seramik | 8.240 | 8.490 | 8.170 | -0.200 | -2.37% | 1.52M | 17:36:14 | ||
Vakif Bankasi | 22.000 | 23.300 | 21.920 | -1.100 | -4.76% | 23.44M | 17:36:06 | ||
Vakif GYO | 2.180 | 2.400 | 2.130 | -0.180 | -7.63% | 92.43M | 17:36:10 | ||
Vakif Leasing | 3.660 | 3.810 | 3.620 | -0.060 | -1.61% | 47.47M | 17:35:57 | ||
Vakko | 116.700 | 125.000 | 113.000 | -6.300 | -5.12% | 779.75K | 17:35:49 | ||
Vanet | 20.320 | 20.880 | 19.680 | +0.160 | +0.79% | 1.23M | 17:35:14 | ||
Vbt Yazilim AS | 28.56 | 29.68 | 28.20 | -1.14 | -3.84% | 1.93M | 17:36:10 | ||
Vera Konsept Gayrimenkul Yatirim | 25.08 | 26.00 | 24.98 | -0.60 | -2.34% | 1.83M | 17:36:06 | ||
Verusa Holding | 252.25 | 257.25 | 251.50 | -0.25 | -0.10% | 43.55K | 17:35:07 | ||
Verusaturk | 45.08 | 45.84 | 44.96 | -0.60 | -1.31% | 847.19K | 17:35:57 | ||
Vestel | 87.650 | 91.350 | 87.200 | -1.800 | -2.01% | 6.01M | 17:35:48 | ||
Vestel Beyaz | 21.840 | 22.080 | 21.700 | +0.080 | +0.37% | 4.28M | 17:36:02 | ||
Viking Kagit | 43.080 | 44.700 | 42.280 | -0.660 | -1.51% | 302.24K | 17:34:02 | ||
Yapi Kredi Koray | 35.020 | 37.000 | 34.100 | +0.140 | +0.40% | 617.38K | 17:34:47 | ||
Yapi ve Kredi Bankasi | 34.600 | 35.400 | 34.320 | -0.480 | -1.37% | 101.42M | 17:36:02 | ||
Yaprak Sut | 407.250 | 429.250 | 404.250 | -15.500 | -3.67% | 159.70K | 17:36:02 | ||
Yatas | 37.820 | 39.100 | 37.580 | -0.520 | -1.36% | 1.82M | 17:35:53 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.99 | 13.22 | 12.94 | -0.11 | -0.84% | 5.71M | 17:36:13 | ||
Yayla Enerji | 16.890 | 18.370 | 16.250 | -0.820 | -4.63% | 932.24K | 17:35:50 | ||
Yeni Gimat | 47.86 | 48.46 | 47.44 | -0.14 | -0.29% | 124.10K | 17:34:23 | ||
Yeo Teknoloji Enerji ve Endustri AS | 181.00 | 188.60 | 180.50 | -6.00 | -3.21% | 1.37M | 17:35:56 | ||
Yesil GYO | 9.940 | 9.940 | 8.760 | +0.900 | +9.96% | 9.98M | 17:34:16 | ||
Yesil Yapi | 6.870 | 6.870 | 6.000 | +0.620 | +9.92% | 8.23M | 17:36:13 | ||
Yesil Yatirim | 4.840 | 4.840 | 4.400 | +0.440 | +10.00% | 9.32M | 17:36:01 | ||
Yukselen Celik | 22.26 | 22.64 | 22.02 | -0.04 | -0.18% | 624.03K | 17:36:04 | ||
Yunsa | 96.850 | 100.500 | 95.050 | -0.250 | -0.26% | 2.11M | 17:36:13 | ||
Zedur Enerji | 12.160 | 14.300 | 12.120 | -1.110 | -8.36% | 15.07M | 17:35:13 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.40 | 7.61 | 7.22 | +0.18 | +2.49% | 4.73M | 17:35:21 | ||
Zorlu Enerji | 5.930 | 6.150 | 5.900 | -0.090 | -1.50% | 301.63M | 17:36:09 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה