אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.900 | 39.220 | 38.900 | -0.26% | 307.03K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.655 | 4.705 | 4.655 | -0.32% | 124.63K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 10.085 | 10.090 | 9.902 | +2.07% | 6.94M | aa.aa | |
בנקינטרderived | 8.250 | 8.300 | 8.072 | -0.51% | 2.61M | aa.aa | |
אציאונהderived | 112.800 | 113.900 | 112.300 | +0.53% | 67.92K | aa.aa | |
קיישה בנקderived | 5.510 | 5.544 | 5.462 | +1.10% | 6.89M | aa.aa | |
אנגסderived | 13.810 | 13.880 | 13.710 | +0.95% | 936.47K | aa.aa | |
פומנטו דה קונסטderived | 13.340 | 13.480 | 13.240 | -0.15% | 9.26K | aa.aa | |
Grifolsderived | 9.142 | 9.450 | 9.112 | -0.93% | 1.71M | aa.aa | |
פרוויאלderived | 38.700 | 38.840 | 38.080 | +1.20% | 654.95K | aa.aa | |
Redeia Corporacionderived | 16.180 | 16.410 | 16.180 | -0.43% | 553.66K | aa.aa | |
אינדיטקסderived | 45.260 | 45.800 | 45.010 | +0.07% | 1.28M | aa.aa | |
רפסולderived | 13.265 | 13.340 | 13.175 | -0.19% | 2.34M | aa.aa | |
איברדרולהderived | 11.705 | 11.910 | 11.705 | -0.38% | 7.07M | aa.aa | |
אינדרה סיסטמאסderived | 19.960 | 20.020 | 19.430 | +2.10% | 372.32K | aa.aa | |
מפפרהderived | 2.172 | 2.186 | 2.150 | +0.37% | 1.6M | aa.aa | |
טלפוניקהderived | 4.1310 | 4.1640 | 4.1160 | +0.51% | 8.05M | aa.aa | |
ססיר וולהרמוסוderived | 3.304 | 3.356 | 3.288 | +1.29% | 1.2M | aa.aa | |
Banco de Sabadellderived | 1.9970 | 1.9985 | 1.9560 | +2.78% | 15.43M | aa.aa | |
בנקו סנטנדרderived | 4.5310 | 4.5435 | 4.4435 | +2.18% | 21.81M | aa.aa | |
טקניקס ראונידסderived | 12.400 | 12.710 | 12.080 | +3.08% | 185.36K | aa.aa | |
OHLderived | 0.323 | 0.334 | 0.320 | -1.41% | 1.52M | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.946 | 2.000 | 1.925 | -3.50% | 28.6M | aa.aa | |
אמדאוסderived | 60.560 | 61.200 | 60.300 | -0.56% | 428.03K | aa.aa | |
DIAderived | 0.0130 | 0.0133 | 0.0130 | -0.76% | 2.9M | aa.aa | |
Alba SAderived | 50.200 | 50.300 | 49.550 | +1.93% | 5.77K | aa.aa | |
0.360 | 0.364 | 0.351 | -1.10% | 21.78K | aa.aa | ||
Melia Hotels International SAderived | 7.000 | 7.255 | 7.000 | -2.91% | 632K | aa.aa | |
ENCE Energia y Celulosa SAderived | 3.228 | 3.248 | 3.120 | +2.87% | 592.07K | aa.aa | |
Construcciones y Auxiliarderived | 36.400 | 36.550 | 35.800 | +0.69% | 43.28K | aa.aa | |
NH Hoteles SAderived | 4.120 | 4.150 | 4.120 | -0.24% | 12.7K | aa.aa | |
Faes Farmaderived | 3.530 | 3.555 | 3.495 | +1.00% | 139.79K | aa.aa | |
Viscofanderived | 60.800 | 61.200 | 59.800 | +1.50% | 26.78K | aa.aa | |
Prosegur SAderived | 1.806 | 1.810 | 1.786 | -0.33% | 103.68K | aa.aa | |
Almirall SAderived | 9.345 | 9.600 | 9.205 | +2.69% | 215.91K | aa.aa | |
20.800 | 20.900 | 20.600 | +0.73% | 32.33K | aa.aa | ||
ארסלור מיטאלderived | 20.870 | 21.130 | 20.850 | +0.63% | 125.36K | aa.aa | |
0.2110 | 0.2145 | 0.2110 | -2.09% | 396.63K | aa.aa |