| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Fondul Proprietatea SA | 0.404 | 0.3978 | 0.4108 | 0.3998 | +1.56% | 43.78M | 0.404+1.56% | 25/07 | |
Omv Petrom S.A | 0.781 | 0.793 | 0.793 | 0.7795 | -1.51% | 18.16M | 0.781-1.51% | 25/07 | |
Impact Develop | 0.232 | 0.24 | 0.241 | 0.23 | -3.33% | 1.6M | 0.232-3.33% | 25/07 | |
Banca Transilv | 28.40 | 28.70 | 28.90 | 28.30 | -1.05% | 477.77K | 28.40-1.05% | 25/07 | |
Bittnet Systems SA | 0.204 | 0.202 | 0.204 | 0.201 | +0.99% | 389.34K | 0.204+0.99% | 25/07 |
| שם | מחיר |
|---|---|
FP Fondul Proprietatea | 0.404+0.0062+1.56% |
ROBRK Ssif Broker Cl | 0.1345+0.0020+1.51% |
BNET Bittnet Systems | 0.204+0.0020+0.99% |
ROLION Lion Capital | 2.81+0.020+0.72% |
EBS Erste Bank | 234.30+0.90+0.39% |
| שם | מחיר |
|---|---|
ROBRD BRD Groupe | 21.50-0.90-4.02% |
IMP Impact Develop | 0.232-0.0080-3.33% |
ROTEL Compania Nationala de Transport al Energiei Electr | 46.50-1.30-2.72% |
DIGI Digi Communications | 62.60-1.4000-2.19% |
ATB Antibiotice Ia | 2.89-0.0600-2.03% |