| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Omv Petrom S.A | 0.763 | 0.765 | 0.77 | 0.762 | -0.26% | 12.3M | 0.763-0.26% | 01/07 | |
Fondul Proprietatea SA | 0.394 | 0.395 | 0.3998 | 0.3932 | -0.25% | 7.75M | 0.394-0.25% | 01/07 | |
Teraplast Bist | 0.561 | 0.563 | 0.565 | 0.558 | -0.36% | 1.98M | 0.561-0.36% | 01/07 | |
Societatea Nationala de Gaze Naturale Romgaz SA | 5.95 | 5.96 | 5.97 | 5.89 | -0.17% | 990.97K | 5.95-0.17% | 01/07 | |
Compa Sibiu | 0.66 | 0.658 | 0.66 | 0.658 | +0.30% | 851.92K | 0.66+0.30% | 01/07 |
| שם | מחיר |
|---|---|
ROBRK Ssif Broker Cl | 0.1415+0.0060+4.43% |
IMP Impact Develop | 0.254+0.0060+2.42% |
EBS Erste Bank | 224.50+5.00+2.28% |
ATB Antibiotice Ia | 3.00+0.0500+1.69% |
COTE Conpet Sa Ploi | 87.00+0.8000+0.93% |
| שם | מחיר |
|---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1.49-0.030-1.97% |
ROBRD BRD Groupe | 20.50-0.40-1.91% |
INFINITY Infinity Capital Investments | 1.94-0.030-1.52% |
ROLION Lion Capital | 2.76-0.040-1.43% |
ROM Med Life | 5.88-0.08-1.34% |