| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Econocom Group | 1.624 | 1.65 | 1.64 | 1.622 | -1.58% | 10.3K | 1.624-1.58% | 09/01 | |
Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
Keyware Technologies NV | 0.82 | 0.81 | 0.82 | 0.76 | +1.23% | 5.14K | 0.82+1.23% | 09/01 | |
RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
Hybrid Software Group PLC | 3.92 | 4.00 | 3.92 | 3.90 | -2.00% | 5.13K | 3.92-2.00% | 09/01 | |
Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| שם | מחיר |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 1.624-0.026-1.58% |
HYSG Hybrid Software | 3.92-0.08-2.00% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| שם | מחיר |
|---|---|
KEYW Keyware Tech | 0.82+0.0100+1.23% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.92-0.08-2.00% |
ECONB Econocom | 1.624-0.026-1.58% |