| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Econocom Group | 1.468 | 1.48 | 1.488 | 1.466 | -0.81% | 550 | 1.468-0.81% | 12:18:30 | |
Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
Keyware Technologies NV | 0.80 | 0.80 | 0.80 | 0.80 | 0.00% | 0 | 0.800.00% | 11/03 | |
RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
Hybrid Software Group PLC | 3.66 | 3.66 | 3.76 | 3.66 | 0.00% | 543 | 3.660.00% | 11:51:25 | |
Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| שם | מחיר |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 1.468-0.012-0.81% |
HYSG Hybrid Software | 3.660.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| שם | מחיר |
|---|---|
KEYW Keyware Tech | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.660.000.00% |
ECONB Econocom | 1.468-0.012-0.81% |