| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Econocom Group | 1.538 | 1.56 | 1.56 | 1.534 | -1.41% | 45.19K | 1.538-1.41% | 12:19:48 | |
Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
Keyware Technologies NV | 0.76 | 0.78 | 0.76 | 0.76 | -2.56% | 200 | 0.76-2.56% | 10:00:21 | |
RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
Hybrid Software Group PLC | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% | 0 | 3.840.00% | 17/02 | |
Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| שם | מחיר |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 1.538-0.022-1.41% |
HYSG Hybrid Software | 3.840.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| שם | מחיר |
|---|---|
KEYW Keyware Tech | 0.76-0.0200-2.56% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.840.000.00% |
ECONB Econocom | 1.538-0.022-1.41% |