| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Econocom Group | 1.25 | 1.27 | 1.28 | 1.23 | -1.57% | 74.53K | 1.25-1.57% | 15:27:00 | |
Dalenys SA | 8.98 | 8.98 | 8.98 | 8.98 | 0.00% | 0 | 8.980.00% | 23/02 | |
Monni NV | 8.70 | 8.65 | 8.70 | 8.649 | +0.60% | 400 | 8.70+0.60% | 12:18:21 | |
RealDolmen NV | 36.70 | 36.80 | 36.80 | 36.70 | 0.00% | 0 | 36.700.00% | 10/08 | |
Hybrid Software Group PLC | 3.90 | 3.88 | 4.00 | 3.90 | +0.52% | 3.49K | 3.90+0.52% | 10:43:51 | |
Zetes Industries | 54.27 | 54.27 | 54.31 | 54.27 | 0.00% | 0 | 54.270.00% | 12/07 |
| שם | מחיר |
|---|---|
ZTS Zetes Industries | 54.270.000.00% |
ECONB Econocom | 1.25-0.020-1.57% |
HYSG Hybrid Software | 3.90+0.02+0.52% |
REAL RealDolmen NV | 36.700.000.00% |
NYS Dalenys | 8.980.000.00% |
| שם | מחיר |
|---|---|
MONNI Monni NV | 8.70+0.0520+0.60% |
NYS Dalenys | 8.980.000.00% |
REAL RealDolmen NV | 36.700.000.00% |
HYSG Hybrid Software | 3.90+0.02+0.52% |
ECONB Econocom | 1.25-0.020-1.57% |