שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert NV | 1.14 | 1.16 | 1.17 | 1.13 | -2.23% | 92.39K | 1.14-2.23% | 16:58:31 | |
Barco NV | 11.74 | 11.63 | 11.78 | 11.51 | +0.95% | 56.32K | 11.74+0.95% | 17:45:48 | |
bpost NV | 2.63 | 2.68 | 2.68 | 2.63 | -1.87% | 32.93K | 2.63-1.87% | 16:57:53 | |
אונטקס גרופ | 8.32 | 8.36 | 8.43 | 8.27 | -0.48% | 31.27K | 8.32-0.48% | 17:44:42 | |
Azelis Corporate Services NV | 17.78 | 17.72 | 17.85 | 17.70 | +0.34% | 23.23K | 17.78+0.34% | 17:48:17 |
שם | מחיר |
---|---|
ECONB Econocom | 2.235+0.040+1.82% |
BAR Barco | 11.74+0.11+0.95% |
EVSB EVS Broadcast Equipment SA | 30.10+0.20+0.67% |
CMBT Euronav | 15.42+0.07+0.46% |
AZE Azelis | 17.78+0.06+0.34% |
שם | מחיר |
---|---|
IBAB Ion Beam Applications | 13.02-0.38-2.84% |
AGFB AGFA Gevaert | 1.13-0.03-2.58% |
VGP1 VGP SA | 102.00-2.60-2.49% |
KIPO Kinepolis Group | 37.00-0.80-2.12% |
BPOST bpost NV | 2.63-0.05-1.87% |