אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
Atresmedia Medios Comunicacionderived | 4.680 | 4.705 | 4.670 | +0.21% | 25.37K | aa.aa | |
אנגסderived | 13.795 | 13.880 | 13.775 | +0.84% | 141.43K | aa.aa | |
אינדרה סיסטמאסderived | 19.650 | 19.665 | 19.475 | +0.51% | 93.44K | aa.aa | |
טלפוניקהderived | 4.1570 | 4.1575 | 4.1150 | +1.14% | 1.04M | aa.aa | |
טקניקס ראונידסderived | 12.390 | 12.440 | 12.080 | +2.99% | 50K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 1.936 | 1.983 | 1.926 | -4.02% | 14.84M | aa.aa | |
אמדאוסderived | 60.660 | 61.140 | 60.340 | -0.39% | 64.11K | aa.aa | |
1.335 | 1.335 | 1.335 | -1.48% | 2.04K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.050 | 11.290 | 10.995 | -0.81% | 111.8K | aa.aa | |
0.351 | 0.364 | 0.351 | -3.57% | 7.56K | aa.aa | ||
Melia Hotels International SAderived | 7.035 | 7.262 | 7.029 | -2.43% | 198.32K | aa.aa | |
0.1790 | 0.1790 | 0.1770 | +0.56% | 74.78K | aa.aa | ||
0.5850 | 0.5870 | 0.5690 | +0.86% | 20.55K | aa.aa | ||
NH Hoteles SAderived | 4.010 | 4.185 | 4.010 | -2.91% | 7.09K | aa.aa | |
Prosegur SAderived | 1.795 | 1.810 | 1.795 | -0.94% | 11.66K | aa.aa | |
0.816 | 0.816 | 0.816 | -1.21% | 2.29K | aa.aa | ||
Vidrala SAderived | 92.200 | 93.550 | 91.500 | 0.00% | 10.19K | aa.aa | |
Fluidra SAderived | 19.670 | 19.760 | 19.270 | +2.77% | 111.82K | aa.aa | |
0.0991 | 0.1008 | 0.0981 | +1.12% | 396.42K | aa.aa | ||
eDreams Odigeo SAderived | 6.715 | 6.820 | 6.670 | -0.07% | 3.72K | aa.aa | |
Applus Services SAderived | 12.78 | 12.78 | 12.78 | 0.00% | 82 | aa.aa | |
Logistaderived | 27.76 | 27.81 | 27.62 | +0.87% | 43.94K | aa.aa | |
Aenaderived | 185.15 | 188.55 | 185.10 | -2.50% | 28.1K | aa.aa | |
Cellnex Telecomderived | 32.88 | 32.94 | 32.67 | +0.98% | 82.25K | aa.aa | |
Talgoderived | 4.060 | 4.100 | 4.060 | -0.12% | 38.1K | aa.aa | |
3.215 | 3.260 | 3.205 | 0.00% | 39.97K | aa.aa |