אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
ACSderived | 38.680 | 39.060 | 38.300 | -0.46% | 561.89K | aa.aa | |
Atresmedia Medios Comunicacionderived | 4.475 | 4.505 | 4.460 | 0.00% | 64.25K | aa.aa | |
אצרינוקסderived | 9.850 | 10.030 | 9.830 | -1.30% | 571.58K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 9.614 | 9.674 | 9.492 | +0.08% | 6.3M | aa.aa | |
בנקינטרderived | 7.636 | 7.786 | 7.564 | -1.90% | 2.02M | aa.aa | |
אציאונהderived | 109.000 | 110.200 | 107.100 | +0.09% | 137.74K | aa.aa | |
קיישה בנקderived | 5.070 | 5.132 | 5.018 | -1.17% | 6.16M | aa.aa | |
אנגסderived | 12.960 | 13.160 | 12.870 | -1.44% | 1.23M | aa.aa | |
פומנטו דה קונסטderived | 13.340 | 13.400 | 13.220 | +0.76% | 8.46K | aa.aa | |
Naturgy Energyderived | 21.280 | 21.340 | 20.920 | +1.53% | 581.88K | aa.aa | |
Grifolsderived | 8.990 | 8.998 | 8.630 | +4.17% | 2.33M | aa.aa | |
פרוויאלderived | 37.340 | 37.670 | 37.120 | +0.54% | 537.41K | aa.aa | |
Redeia Corporacionderived | 16.340 | 16.340 | 16.110 | +0.86% | 1.03M | aa.aa | |
אינדיטקסderived | 45.420 | 45.930 | 45.260 | -0.59% | 1.17M | aa.aa | |
רפסולderived | 14.370 | 14.660 | 14.320 | -1.78% | 2.92M | aa.aa | |
איברדרולהderived | 11.875 | 11.915 | 11.775 | +0.34% | 10.38M | aa.aa | |
אינדרה סיסטמאסderived | 19.200 | 19.400 | 19.130 | +0.26% | 284.98K | aa.aa | |
מפפרהderived | 2.108 | 2.146 | 2.092 | -1.31% | 2.29M | aa.aa | |
טלפוניקהderived | 3.9740 | 3.9990 | 3.9580 | -0.15% | 6.47M | aa.aa | |
ססיר וולהרמוסוderived | 3.398 | 3.428 | 3.368 | -0.29% | 1.38M | aa.aa | |
Banco de Sabadellderived | 1.8725 | 1.8900 | 1.8530 | -0.69% | 8.6M | aa.aa | |
בנקו סנטנדרderived | 4.4450 | 4.5275 | 4.4015 | -1.38% | 17.63M | aa.aa | |
Inmob colonialderived | 5.695 | 5.695 | 5.610 | +1.88% | 1.29M | aa.aa | |
טקניקס ראונידסderived | 12.250 | 12.650 | 12.230 | -2.23% | 170.64K | aa.aa | |
OHLderived | 0.350 | 0.359 | 0.348 | -1.07% | 894.04K | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 2.042 | 2.078 | 2.042 | -1.02% | 10.48M | aa.aa | |
Ebro Foodsderived | 15.520 | 15.700 | 15.500 | -0.64% | 23.67K | aa.aa | |
אנדסהderived | 18.300 | 18.365 | 18.060 | +1.24% | 1.08M | aa.aa | |
אמדאוסderived | 62.540 | 63.860 | 62.540 | -1.29% | 477.65K | aa.aa | |
DIAderived | 0.0126 | 0.0127 | 0.0126 | -0.79% | 2.75M | aa.aa | |
85.500 | 86.750 | 84.800 | +0.65% | 50.8K | aa.aa | ||
1.340 | 1.340 | 1.340 | 0.00% | 0 | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11.780 | 11.830 | 11.380 | +3.51% | 555.2K | aa.aa | |
0.129 | 0.130 | 0.127 | +0.31% | 641.06K | aa.aa | ||
9.040 | 9.060 | 9.040 | -0.22% | 4.96K | aa.aa | ||
Alba SAderived | 51.000 | 51.300 | 50.900 | -0.20% | 26.5K | aa.aa | |
0.387 | 0.387 | 0.372 | +1.31% | 23.54K | aa.aa | ||
Melia Hotels International SAderived | 7.550 | 7.820 | 7.500 | -3.45% | 611.82K | aa.aa | |
4.360 | 4.480 | 4.360 | -1.58% | 6.9K | aa.aa | ||
0.318 | 0.318 | 0.312 | +1.27% | 49.8K | aa.aa | ||
1.8740 | 1.9000 | 1.8640 | -0.64% | 91.99K | aa.aa | ||
13.400 | 13.500 | 13.100 | +1.13% | 3.13K | aa.aa | ||
38.000 | 38.800 | 37.850 | -1.68% | 24.97K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCE Energia y Celulosa SAderived | 3.382 | 3.436 | 3.382 | -0.47% | 513.26K | aa.aa | |
Construcciones y Auxiliarderived | 34.850 | 35.550 | 34.800 | -0.43% | 24.72K | aa.aa | |
0.0035 | 0.0038 | 0.0034 | 0.00% | 240.65M | aa.aa | ||
0.0044 | 0.0044 | 0.0042 | 0.00% | 6.95M | aa.aa | ||
6.660 | 6.660 | 6.560 | -0.60% | 1.28K | aa.aa | ||
Cie Automotive SAderived | 26.300 | 26.400 | 26.050 | +0.77% | 17.95K | aa.aa | |
2.770 | 2.790 | 2.750 | +0.73% | 10.5K | aa.aa | ||
0.1850 | 0.1880 | 0.1840 | -1.07% | 189.77K | aa.aa | ||
0.5660 | 0.5660 | 0.5520 | +0.53% | 44.74K | aa.aa | ||
8.100 | 8.170 | 8.060 | +1.24% | 6K | aa.aa | ||
NH Hoteles SAderived | 4.100 | 4.110 | 4.050 | +1.73% | 17.85K | aa.aa | |
Faes Farmaderived | 3.500 | 3.510 | 3.470 | +0.57% | 101.35K | aa.aa | |
0.6460 | 0.6620 | 0.6450 | -0.31% | 393.48K | aa.aa | ||
0.3740 | 0.3810 | 0.3730 | -1.58% | 12.57K | aa.aa | ||
Viscofanderived | 61.200 | 61.900 | 60.900 | +0.33% | 15.81K | aa.aa | |
Prosegur SAderived | 1.786 | 1.816 | 1.768 | +0.56% | 188.51K | aa.aa | |
Almirall SAderived | 9.315 | 9.475 | 9.295 | -1.01% | 111.99K | aa.aa | |
0.826 | 0.828 | 0.776 | +1.98% | 55.57K | aa.aa | ||
Vidrala SAderived | 103.200 | 104.400 | 102.400 | +1.18% | 27.03K | aa.aa | |
Tubacex SAderived | 3.170 | 3.200 | 3.160 | 0.00% | 87.53K | aa.aa | |
Fluidra SAderived | 19.440 | 19.740 | 19.430 | -0.77% | 227.13K | aa.aa | |
19.440 | 19.660 | 19.360 | -0.72% | 21.96K | aa.aa | ||
3.950 | 3.980 | 3.920 | 0.00% | 48.25K | aa.aa | ||
0.0985 | 0.1020 | 0.0980 | -1.70% | 1.06M | aa.aa | ||
136.800 | 138.300 | 136.280 | +0.35% | 5.05K | aa.aa | ||
0.2280 | 0.2310 | 0.2250 | +0.44% | 255.01K | aa.aa | ||
ארסלור מיטאלderived | 21.480 | 21.740 | 21.390 | -0.83% | 119.15K | aa.aa | |
eDreams Odigeo SAderived | 6.630 | 6.750 | 6.620 | -1.34% | 17.63K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 6.89 | 6.96 | 6.87 | -0.72% | 19.32K | aa.aa | |
Applus Services SAderived | 12.80 | 12.80 | 12.78 | +0.16% | 2.99K | aa.aa | |
Merlin Properties SAderived | 10.740 | 10.740 | 10.600 | +1.03% | 770.32K | aa.aa | |
Logistaderived | 27.02 | 27.24 | 26.94 | -0.30% | 85.33K | aa.aa | |
Aenaderived | 190.30 | 192.10 | 189.90 | -0.37% | 124.41K | aa.aa | |
Cellnex Telecomderived | 31.39 | 31.51 | 31.05 | +0.26% | 816.21K | aa.aa | |
Talgoderived | 4.095 | 4.135 | 4.085 | -0.36% | 89.96K | aa.aa | |
34.450 | 34.500 | 33.850 | +0.88% | 19.45K | aa.aa | ||
33.380 | 33.920 | 33.140 | +1.46% | 15.42K | aa.aa | ||
1.814 | 1.830 | 1.792 | -0.33% | 51.42K | aa.aa | ||
3.195 | 3.220 | 3.160 | -1.99% | 162.88K | aa.aa | ||
67.60 | 68.30 | 67.30 | -0.15% | 355 | aa.aa | ||
Prosegur Cashderived | 0.526 | 0.527 | 0.521 | 0.00% | 233.7K | aa.aa | |
Neinor Homesderived | 12.94 | 13.02 | 12.94 | -0.31% | 68.48K | aa.aa | |
Gestamp Automocionderived | 2.88 | 2.89 | 2.84 | +0.52% | 483.51K | aa.aa | |
Unicaja Bancoderived | 1.279 | 1.296 | 1.273 | -1.16% | 2.58M | aa.aa | |
Aedas Homesderived | 22.00 | 22.15 | 21.80 | 0.00% | 8.98K | aa.aa | |
0.2215 | 0.2265 | 0.2210 | -1.77% | 236.06K | aa.aa | ||
2.15 | 2.18 | 2.12 | -0.46% | 64.9K | aa.aa |