אפסייד | |||||||
|---|---|---|---|---|---|---|---|
ACSderived | 109.300 | 110.700 | 109.100 | -0.55% | 528.64K | aa.aa | |
Atresmedia Medios Comunicacionderived | 5.120 | 5.150 | 5.100 | +0.59% | 114.01K | aa.aa | |
אצרינוקסderived | 18.220 | 18.580 | 18.170 | -1.41% | 645.98K | aa.aa | |
בי. בי. וי. איי. - BBVAderived | 24.590 | 24.910 | 24.560 | +1.24% | 5.66M | aa.aa | |
בנקינטרderived | 16.435 | 16.600 | 16.320 | +1.08% | 1.79M | aa.aa | |
אציאונהderived | 213.000 | 216.200 | 208.000 | +1.91% | 101.94K | aa.aa | |
קיישה בנקderived | 12.880 | 13.010 | 12.790 | +0.94% | 5.2M | aa.aa | |
אנגסderived | 16.880 | 16.940 | 16.850 | +0.48% | 350.34K | aa.aa | |
פומנטו דה קונסטderived | 11.140 | 11.240 | 11.060 | -0.18% | 21.6K | aa.aa | |
Naturgy Energyderived | 28.780 | 29.040 | 28.720 | +0.42% | 842.3K | aa.aa | |
Grifolsderived | 10.105 | 10.270 | 10.045 | -1.03% | 1.36M | aa.aa | |
פרוויאלderived | 57.100 | 57.780 | 56.900 | -1.18% | 514.76K | aa.aa | |
Redeia Corporacionderived | 15.450 | 15.550 | 15.420 | +0.52% | 612.52K | aa.aa | |
אינדיטקסderived | 58.800 | 59.320 | 58.640 | +0.51% | 1.51M | aa.aa | |
רפסולderived | 25.460 | 25.700 | 25.310 | +0.43% | 2.4M | aa.aa | |
איברדרולהderived | 20.720 | 20.880 | 20.650 | +0.68% | 5.12M | aa.aa | |
אינדרה סיסטמאסderived | 61.360 | 61.980 | 60.460 | -0.10% | 820.43K | aa.aa | |
מפפרהderived | 4.474 | 4.488 | 4.456 | +0.58% | 2.57M | aa.aa | |
טלפוניקהderived | 3.6960 | 3.7190 | 3.6330 | +2.27% | 12.34M | aa.aa | |
ססיר וולהרמוסוderived | 4.606 | 4.676 | 4.606 | -0.99% | 1.75M | aa.aa | |
Banco de Sabadellderived | 3.4350 | 3.4590 | 3.4100 | +1.03% | 18.54M | aa.aa | |
בנקו סנטנדרderived | 12.8640 | 13.0320 | 12.7920 | +0.82% | 22.06M | aa.aa | |
Inmob colonialderived | 5.555 | 5.610 | 5.555 | -0.63% | 1.23M | aa.aa | |
טקניקס ראונידסderived | 27.860 | 28.480 | 27.700 | 0.00% | 136.02K | aa.aa | |
OHLderived | 0.434 | 0.437 | 0.432 | -0.23% | 3.6M | aa.aa | |
אינטרנשיונטל קונסולידייטד גרופderived | 5.202 | 5.262 | 5.172 | +0.42% | 5.22M | aa.aa | |
Ebro Foodsderived | 18.280 | 18.460 | 18.260 | -0.33% | 15.62K | aa.aa | |
אנדסהderived | 42.470 | 42.660 | 41.830 | +1.99% | 534.99K | aa.aa | |
אמדאוסderived | 56.480 | 58.100 | 56.340 | -1.88% | 558.67K | aa.aa | |
DIAderived | 40.4500 | 40.7000 | 39.0500 | +2.41% | 62.31K | aa.aa | |
58.600 | 59.250 | 58.500 | -0.09% | 70.64K | aa.aa | ||
1.480 | 1.525 | 1.475 | -1.33% | 7.34K | aa.aa | ||
15.970 | 16.165 | 15.860 | -0.37% | 726.3K | aa.aa | ||
0.093 | 0.093 | 0.091 | +1.08% | 582.01K | aa.aa | ||
10.050 | 10.150 | 10.050 | -0.50% | 11.91K | aa.aa | ||
3.000 | 3.000 | 2.940 | 0.00% | 8.96K | aa.aa | ||
Melia Hotels International SAderived | 10.300 | 10.490 | 10.250 | -1.06% | 175.61K | aa.aa | |
8.100 | 8.160 | 8.000 | -0.25% | 47.81K | aa.aa | ||
1.094 | 1.094 | 1.044 | +4.59% | 1.16M | aa.aa | ||
1.1940 | 1.2040 | 1.1820 | +0.34% | 99.05K | aa.aa | ||
13.650 | 13.700 | 13.550 | 0.00% | 3.07K | aa.aa | ||
ENCE Energia y Celulosa SAderived | 2.624 | 2.656 | 2.622 | +0.69% | 353.61K | aa.aa | |
Construcciones y Auxiliarderived | 68.400 | 69.300 | 67.800 | +0.15% | 30.82K | aa.aa | |
0.0022 | 0.0022 | 0.0022 | 0.00% | 0 | aa.aa | ||
0.0040 | 0.0044 | 0.0039 | -4.76% | 129.96M | aa.aa | ||
9.240 | 9.520 | 8.760 | -2.74% | 29.23K | aa.aa | ||
Cie Automotive SAderived | 26.000 | 26.150 | 25.850 | +0.39% | 65.55K | aa.aa | |
2.750 | 2.750 | 2.730 | +0.36% | 3.71K | aa.aa | ||
0.0720 | 0.0731 | 0.0694 | +2.86% | 3.91M | aa.aa | ||
0.2005 | 0.2050 | 0.1962 | 0.00% | 250.64K | aa.aa | ||
10.780 | 10.860 | 10.780 | -0.37% | 74.18K | aa.aa | ||
Faes Farmaderived | 4.535 | 4.595 | 4.510 | +0.55% | 115.9K | aa.aa | |
0.1438 | 0.1438 | 0.1438 | 0.00% | 0 | aa.aa | ||
0.2450 | 0.2450 | 0.2320 | 0.00% | 18.53K | aa.aa | ||
Viscofanderived | 56.700 | 57.300 | 56.700 | +0.18% | 70.63K | aa.aa | |
Prosegur SAderived | 2.965 | 3.035 | 2.960 | -1.17% | 170.41K | aa.aa | |
Almirall SAderived | 10.980 | 11.060 | 10.960 | +0.37% | 69.24K | aa.aa | |
0.800 | 0.830 | 0.794 | +0.25% | 26.85K | aa.aa | ||
Vidrala SAderived | 88.100 | 89.200 | 88.100 | 0.00% | 21K | aa.aa | |
Tubacex SAderived | 3.040 | 3.080 | 3.025 | -0.16% | 179.85K | aa.aa | |
Fluidra SAderived | 20.320 | 20.480 | 20.220 | +0.30% | 310.66K | aa.aa | |
33.500 | 33.900 | 33.350 | -0.45% | 42.6K | aa.aa | ||
3.490 | 3.490 | 3.485 | +0.14% | 7.32K | aa.aa | ||
4.8720 | 4.9000 | 4.8100 | +0.50% | 129.33K | aa.aa | ||
212.200 | 217.000 | 212.200 | -1.42% | 8.53K | aa.aa | ||
0.3310 | 0.3340 | 0.3280 | -0.30% | 451.79K | aa.aa | ||
ארסלור מיטאלderived | 63.800 | 64.900 | 63.800 | -1.27% | 239.07K | aa.aa | |
5.660 | 5.750 | 5.640 | -0.88% | 270.1K | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
Merlin Properties SAderived | 14.800 | 14.980 | 14.730 | -0.13% | 912.76K | aa.aa | |
Logistaderived | 36.36 | 36.58 | 36.28 | +0.28% | 112.94K | aa.aa | |
Aenaderived | 26.82 | 26.98 | 26.60 | -0.30% | 1.06M | aa.aa | |
Cellnex Telecomderived | 26.80 | 26.90 | 25.86 | +3.59% | 1.19M | aa.aa | |
Talgoderived | 2.720 | 2.735 | 2.705 | 0.00% | 50.47K | aa.aa | |
92.600 | 93.900 | 87.500 | +4.40% | 84.25K | aa.aa | ||
77.700 | 79.050 | 74.850 | +0.84% | 48.58K | aa.aa | ||
2.918 | 2.950 | 2.918 | -0.41% | 101.71K | aa.aa | ||
2.795 | 2.840 | 2.780 | -0.71% | 317.3K | aa.aa | ||
94.50 | 95.30 | 93.70 | +1.29% | 520 | aa.aa | ||
Prosegur Cashderived | 0.666 | 0.671 | 0.662 | +0.15% | 314.13K | aa.aa | |
Neinor Homesderived | 15.39 | 15.68 | 15.39 | -1.03% | 430.19K | aa.aa | |
Gestamp Automocionderived | 3.00 | 3.04 | 3.00 | -0.99% | 185.81K | aa.aa | |
Unicaja Bancoderived | 3.516 | 3.530 | 3.456 | +2.03% | 4.04M | aa.aa | |
Aedas Homesderived | 21.35 | 21.45 | 21.15 | +0.71% | 589 | aa.aa | |
0.2900 | 0.2945 | 0.2870 | +0.17% | 395.83K | aa.aa | ||
0.83 | 0.85 | 0.83 | +1.22% | 340.07K | aa.aa |