| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Obrascon Huarte Lain SA | 0.364 | 0.358 | 0.365 | 0.359 | +1.68% | 3.8M | 0.364+1.68% | 16:25:39 | |
Inmob colonial | 5.39 | 5.225 | 5.423 | 5.355 | +3.16% | 1.27M | 5.39+3.16% | 15:52:43 | |
Sacyr SA | 4.065 | 4.042 | 4.10 | 4.054 | +0.57% | 749.09K | 4.065+0.57% | 16:34:48 | |
Merlin Properties SA | 12.999 | 12.85 | 12.999 | 12.759 | +1.16% | 241.8K | 12.999+1.16% | 15:50:16 | |
פרוויאל | 58.359 | 58.14 | 58.58 | 57.98 | +0.38% | 76.03K | 58.359+0.38% | 16:16:13 |
| שם | מחיר |
|---|---|
COL Inmob colonial | 5.39+0.165+3.16% |
OHLA OHL | 0.364+0.006+1.68% |
MRL Merlin Properties SA | 12.999+0.149+1.16% |
FCC פומנטו דה קונסט | 11.32+0.140+1.25% |
RLIA Realia Business SA | 1.05+0.010+0.96% |
| שם | מחיר |
|---|---|
GSJ Empresarial San Jose | 8.56-0.030-0.35% |
ACS ACS | 95.20-1.200-1.24% |
SCHLR Helios RE | 8.300.000.00% |
UBS Urbas Grupo Financiero SA | 0.00210.000.00% |
FER פרוויאל | 58.359+0.219+0.38% |